Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

world licking cat Historical Data

LICKINGCAT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.000631
-4.63%
$597,783 $679,631
Aug 13, 3 AM $0.000643
+14.66%
$609,404 $694,788
Aug 13, 2 AM $0.000561
-30.41%
$531,014 $605,213
Aug 13, 1 AM $0.000803
+47.07%
$760,387 $858,978
Aug 13, 12 AM $0.00055
-8.83%
$520,663 $638,459
Aug 12, 11 PM $0.000606
+17.42%
$573,988 $708,649
Aug 12, 10 PM $0.000518
-21.91%
$490,327 $608,169
Aug 12, 9 PM $0.000663
-5.89%
$627,919 $764,400
Aug 12, 8 PM $0.000706
+17.23%
$668,301 $840,223
Aug 12, 7 PM $0.000602
-24.07%
$570,644 $728,592
Aug 12, 6 PM $0.000794
+44.52%
$751,853 $972,930
Aug 12, 5 PM $0.000561
-11.05%
$531,449 $673,911
Aug 12, 4 PM $0.000632
+23.93%
$598,210 $772,081
Aug 12, 3 PM $0.00051
-4.01%
$483,075 $631,031
Aug 12, 2 PM $0.000513
-11.20%
$486,148 $639,856
Aug 12, 1 PM $0.000578
+15.87%
$547,575 $754,913
Aug 12, 12 PM $0.0005
+17.10%
$473,582 $654,898
Aug 12, 11 AM $0.000429
+2.18%
$406,372 $572,493
Aug 12, 10 AM $0.00042
-11.34%
$397,805 $575,492
Aug 12, 9 AM $0.000473
+13.04%
$447,627 $651,283
Aug 12, 8 AM $0.00042
-7.23%
$397,567 $604,402
Aug 12, 7 AM $0.000453
-1.03%
$428,619 $647,702
Aug 12, 6 AM $0.000457
+2.24%
$433,214 $669,051
Aug 12, 5 AM $0.000449
+15.52%
$424,899 $648,579
Aug 12, 4 AM $0.000388
+3.94%
$367,784 $591,926
Aug 12, 3 AM $0.00037
-9.51%
$350,244 $599,782
Aug 12, 2 AM $0.000406
+11.44%
$384,720 $664,075
Aug 12, 1 AM $0.000368
-28.38%
$348,397 $622,442
Aug 12, 12 AM $0.000504
+25.20%
$477,607 $809,600
Aug 11, 11 PM $0.000398
-5.04%
$377,418 $656,334
Aug 11, 10 PM $0.00042
-4.01%
$397,585 $727,543
Aug 11, 9 PM $0.000437
-0.78%
$414,230 $774,045
Aug 11, 8 PM $0.000441
+6.46%
$417,361 $875,573
Aug 11, 7 PM $0.000413
-12.28%
$390,947 $833,016
Aug 11, 6 PM $0.000471
-5.46%
$445,858 $961,380
Aug 11, 5 PM $0.000502
+14.89%
$475,578 $995,551
Aug 11, 4 PM $0.000433
+3.41%
$410,011 $874,922
Aug 11, 3 PM $0.000419
+3.73%
$396,666 $846,003
Aug 11, 2 PM $0.000401
-27.41%
$379,974 $839,030
Aug 11, 1 PM $0.000553
-6.50%
$523,970 $1.08 million
Aug 11, 12 PM $0.000601
+1.50%
$569,267 $1.14 million
Aug 11, 11 AM $0.00059
-6.94%
$558,785 $1.14 million
Aug 11, 10 AM $0.000629
+25.30%
$595,917 $1.22 million
Aug 11, 9 AM $0.000504
-14.00%
$477,062 $1.02 million
Aug 11, 8 AM $0.000586
-13.77%
$554,657 $1.14 million
Aug 11, 7 AM $0.000682
+31.17%
$645,641 $1.34 million
Aug 11, 6 AM $0.00052
-4.98%
$492,369 $1.09 million
Aug 11, 5 AM $0.000547
+13.36%
$518,490 $1.18 million
Aug 11, 4 AM $0.000482
+6.80%
$456,194 $1.07 million
Aug 11, 3 AM $0.000451
-8.31%
$427,240 $1.03 million