Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

world licking cat Historical Data

LICKINGCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.0000138
+0.00%
$13,115 $638
Sep 26, 9 PM $0.0000139
+0.00%
$13,123 $639
Sep 26, 6 PM $0.000014
+0.00%
$13,250 $910
Sep 26, 4 PM $0.000014
+0.00%
$13,250 $903
Sep 26, 2 PM $0.0000139
+0.00%
$13,175 $897
Sep 26, 1 PM $0.0000135
+0.00%
$12,778 $916
Sep 26, 12 PM $0.0000124
+0.00%
$11,729 $724
Sep 26, 10 AM $0.0000123
-0.01%
$11,671 $724
Sep 26, 9 AM $0.0000123
+0.00%
$11,616 $720
Sep 26, 8 AM $0.0000124
+0.29%
$11,743 $720
Sep 26, 5 AM $0.0000124
+0.00%
$11,726 $712
Sep 26, 2 AM $0.0000131
+0.00%
$12,442 $585
Sep 26, 1 AM $0.0000135
+0.00%
$12,740 $519
Sep 26, 12 AM $0.0000136
+0.00%
$12,863 $543
Sep 25, 8 PM $0.0000134
+0.00%
$12,648 $531
Sep 25, 7 PM $0.0000146
+0.00%
$13,873 $234
Sep 25, 3 PM $0.0000145
+0.00%
$-- $248
Sep 25, 2 PM $0.0000135
+0.00%
$12,768 $146
Sep 25, 12 PM $0.0000135
+2.62%
$12,825 $132
Sep 25, 11 AM $0.0000131
+0.00%
$12,390 $61
Sep 25, 12 AM $0.0000117
+0.00%
$11,114 $253
Sep 24, 8 PM $0.0000117
+0.03%
$11,068 $251
Sep 24, 7 PM $0.0000117
+0.00%
$11,103 $252
Sep 24, 5 PM $0.0000117
+0.00%
$11,120 $294
Sep 24, 4 PM $0.0000117
+0.00%
$11,115 $292
Sep 24, 2 PM $0.0000116
+0.00%
$10,941 $317
Sep 24, 11 AM $0.0000113
+0.00%
$10,730 $376
Sep 24, 10 AM $0.0000114
-0.13%
$10,799 $359
Sep 24, 9 AM $0.0000115
-2.83%
$10,934 $271
Sep 24, 1 AM $0.0000121
+0.00%
$11,479 $172
Sep 23, 11 PM $0.0000121
+0.00%
$11,478 $317
Sep 23, 8 PM $0.0000121
+0.00%
$11,425 $508
Sep 23, 7 PM $0.000012
+0.00%
$11,334 $477
Sep 23, 6 PM $0.000012
+0.00%
$11,366 $467
Sep 23, 5 PM $0.0000121
+0.00%
$11,446 $456
Sep 23, 3 PM $0.0000123
+0.00%
$11,654 $557
Sep 23, 2 PM $0.0000125
-1.82%
$11,884 $519
Sep 23, 10 AM $0.0000128
+0.01%
$12,118 $614
Sep 23, 12 AM $0.0000124
+0.00%
$11,726 $683
Sep 22, 11 PM $0.0000125
+0.00%
$11,822 $643
Sep 22, 10 PM $0.0000122
+0.00%
$11,587 $603
Sep 22, 9 PM $0.0000127
+0.00%
$11,998 $497
Sep 22, 7 PM $0.0000127
+0.00%
$12,000 $500
Sep 22, 6 PM $0.0000127
+0.00%
$11,988 $498
Sep 22, 4 PM $0.0000125
-3.77%
$11,871 $699
Sep 22, 1 PM $0.0000134
-1.18%
$12,686 $551
Sep 22, 12 PM $0.0000135
-0.16%
$12,812 $507
Sep 22, 7 AM $0.0000134
+0.00%
$12,700 $571
Sep 22, 5 AM $0.0000134
-0.27%
$12,717 $563
Sep 22, 4 AM $0.0000141
+0.00%
$13,364 $429