Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

world licking cat Historical Data

LICKINGCAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.00116
-7.64%
$1.09 million $1.13 million
Aug 15, 4 AM $0.00125
+1.75%
$1.19 million $1.2 million
Aug 15, 3 AM $0.00123
-4.86%
$1.16 million $1.17 million
Aug 15, 2 AM $0.00126
+4.35%
$1.2 million $1.2 million
Aug 15, 1 AM $0.00121
-1.19%
$1.15 million $1.16 million
Aug 15, 12 AM $0.00123
-11.03%
$1.16 million $1.15 million
Aug 14, 11 PM $0.00137
-1.40%
$1.29 million $1.27 million
Aug 14, 10 PM $0.00139
-26.76%
$1.31 million $1.27 million
Aug 14, 9 PM $0.00191
+7.76%
$1.81 million $1.63 million
Aug 14, 8 PM $0.00177
+8.16%
$1.68 million $1.54 million
Aug 14, 7 PM $0.00164
-4.11%
$1.55 million $1.61 million
Aug 14, 6 PM $0.00171
+1.05%
$1.62 million $1.72 million
Aug 14, 5 PM $0.00168
+4.07%
$1.59 million $1.69 million
Aug 14, 4 PM $0.00163
+9.99%
$1.54 million $1.63 million
Aug 14, 3 PM $0.00148
-3.88%
$1.4 million $1.56 million
Aug 14, 2 PM $0.00153
+9.73%
$1.45 million $1.65 million
Aug 14, 1 PM $0.00139
-3.30%
$1.32 million $1.6 million
Aug 14, 12 PM $0.00144
-4.99%
$1.36 million $1.66 million
Aug 14, 11 AM $0.00152
-17.43%
$1.44 million $1.81 million
Aug 14, 10 AM $0.00183
+16.72%
$1.74 million $2.21 million
Aug 14, 9 AM $0.00157
-9.70%
$1.49 million $1.95 million
Aug 14, 8 AM $0.00174
+15.53%
$1.65 million $2.19 million
Aug 14, 7 AM $0.00149
-11.45%
$1.41 million $1.93 million
Aug 14, 6 AM $0.00169
+67.02%
$1.6 million $2.16 million
Aug 14, 5 AM $0.00101
+13.86%
$954,259 $1.29 million
Aug 14, 4 AM $0.000881
-1.33%
$834,718 $1.15 million
Aug 14, 3 AM $0.000891
-15.07%
$844,368 $1.14 million
Aug 14, 2 AM $0.00107
+6.31%
$1.01 million $1.35 million
Aug 14, 1 AM $0.00101
-16.17%
$952,014 $1.31 million
Aug 14, 12 AM $0.00121
+22.77%
$1.15 million $1.56 million
Aug 13, 11 PM $0.000999
-4.89%
$945,890 $1.29 million
Aug 13, 10 PM $0.00105
-21.18%
$993,687 $1.35 million
Aug 13, 9 PM $0.00133
+15.56%
$1.26 million $1.71 million
Aug 13, 8 PM $0.00114
+11.48%
$1.08 million $1.47 million
Aug 13, 7 PM $0.00102
-7.91%
$965,652 $1.22 million
Aug 13, 6 PM $0.00111
+43.28%
$1.05 million $1.32 million
Aug 13, 5 PM $0.000777
-12.24%
$736,196 $980,424
Aug 13, 4 PM $0.000888
+25.70%
$840,606 $1.14 million
Aug 13, 3 PM $0.000707
-34.02%
$669,471 $891,434
Aug 13, 2 PM $0.00107
+8.99%
$1.02 million $1.31 million
Aug 13, 1 PM $0.000988
+8.03%
$935,719 $1.21 million
Aug 13, 12 PM $0.0009
-8.81%
$852,632 $1.15 million
Aug 13, 11 AM $0.000985
+1.99%
$933,127 $1.2 million
Aug 13, 10 AM $0.000966
+12.35%
$915,294 $1.15 million
Aug 13, 9 AM $0.000844
-3.34%
$799,769 $989,516
Aug 13, 8 AM $0.000877
-1.13%
$830,968 $1 million
Aug 13, 7 AM $0.000887
+16.49%
$840,325 $979,853
Aug 13, 6 AM $0.000761
+14.53%
$720,565 $821,799
Aug 13, 5 AM $0.000668
+6.20%
$632,309 $711,107
Aug 13, 4 AM $0.000631
-4.63%
$597,783 $679,631