Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

world licking cat Historical Data

LICKINGCAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.000533
+10.96%
$504,960 $557,977
Aug 17, 6 AM $0.000481
+11.12%
$455,147 $514,012
Aug 17, 5 AM $0.000433
-0.42%
$410,423 $472,934
Aug 17, 4 AM $0.000434
+0.90%
$411,433 $484,164
Aug 17, 3 AM $0.000434
+2.12%
$410,869 $467,143
Aug 17, 2 AM $0.000425
+5.00%
$402,329 $482,153
Aug 17, 1 AM $0.000387
-18.56%
$366,183 $447,957
Aug 17, 12 AM $0.000475
+11.48%
$449,620 $514,156
Aug 16, 11 PM $0.000431
-5.49%
$408,219 $471,778
Aug 16, 10 PM $0.000456
-2.52%
$432,089 $479,031
Aug 16, 9 PM $0.000468
-15.83%
$443,331 $465,434
Aug 16, 8 PM $0.000556
-1.52%
$526,741 $527,354
Aug 16, 7 PM $0.000574
+7.34%
$543,982 $590,616
Aug 16, 6 PM $0.000531
-7.42%
$502,648 $626,705
Aug 16, 5 PM $0.000573
-10.34%
$543,106 $813,254
Aug 16, 4 PM $0.00064
-10.76%
$606,072 $858,253
Aug 16, 3 PM $0.00072
+1.82%
$681,962 $947,781
Aug 16, 2 PM $0.000706
+7.86%
$668,456 $941,219
Aug 16, 1 PM $0.000668
+3.50%
$632,941 $949,226
Aug 16, 12 PM $0.000651
-7.76%
$616,142 $943,735
Aug 16, 11 AM $0.000706
-2.24%
$668,493 $989,824
Aug 16, 10 AM $0.000724
-1.07%
$685,335 $1.03 million
Aug 16, 9 AM $0.00073
-1.95%
$691,671 $1.1 million
Aug 16, 8 AM $0.000739
+15.25%
$700,102 $1.05 million
Aug 16, 7 AM $0.000643
+10.15%
$608,852 $936,370
Aug 16, 6 AM $0.000584
+0.50%
$553,308 $883,132
Aug 16, 5 AM $0.000576
-2.33%
$545,445 $902,569
Aug 16, 4 AM $0.00059
-10.42%
$558,549 $902,134
Aug 16, 3 AM $0.000658
+11.84%
$623,584 $989,604
Aug 16, 2 AM $0.00059
+11.61%
$558,689 $884,839
Aug 16, 1 AM $0.00054
-8.32%
$511,338 $835,689
Aug 16, 12 AM $0.00058
-11.28%
$549,156 $869,146
Aug 15, 11 PM $0.000654
+10.23%
$619,018 $926,971
Aug 15, 10 PM $0.000596
-0.34%
$564,276 $877,833
Aug 15, 9 PM $0.000596
-15.01%
$564,881 $919,788
Aug 15, 8 PM $0.000701
+21.18%
$663,943 $1.01 million
Aug 15, 7 PM $0.000579
-14.58%
$548,013 $859,878
Aug 15, 6 PM $0.000683
-25.80%
$647,114 $865,620
Aug 15, 5 PM $0.00092
-5.56%
$871,441 $905,930
Aug 15, 4 PM $0.000974
+1.02%
$922,717 $975,908
Aug 15, 3 PM $0.000967
+12.19%
$915,686 $978,560
Aug 15, 2 PM $0.000864
-0.09%
$818,540 $916,854
Aug 15, 1 PM $0.000865
-12.14%
$819,185 $845,217
Aug 15, 12 PM $0.000983
+8.61%
$930,693 $924,905
Aug 15, 11 AM $0.000904
+3.86%
$856,444 $911,933
Aug 15, 10 AM $0.000867
-15.69%
$821,147 $873,254
Aug 15, 9 AM $0.00103
-11.89%
$972,807 $949,260
Aug 15, 8 AM $0.00117
-0.55%
$1.1 million $1.03 million
Aug 15, 7 AM $0.00117
+19.65%
$1.11 million $1.07 million
Aug 15, 6 AM $0.000979
-15.27%
$926,971 $952,536