Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

world licking cat Historical Data

LICKINGCAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.000334
+12.48%
$316,250 $249,496
Aug 19, 8 AM $0.000293
+3.23%
$277,214 $217,650
Aug 19, 7 AM $0.000286
+0.43%
$271,078 $247,811
Aug 19, 6 AM $0.000291
+7.41%
$275,730 $261,326
Aug 19, 5 AM $0.000271
+0.13%
$256,778 $241,312
Aug 19, 4 AM $0.000279
+9.55%
$264,552 $252,608
Aug 19, 3 AM $0.000255
-1.33%
$241,451 $221,906
Aug 19, 2 AM $0.000263
+3.94%
$248,683 $254,726
Aug 19, 1 AM $0.000253
-6.19%
$239,345 $252,872
Aug 19, 12 AM $0.000269
+3.53%
$255,240 $287,662
Aug 18, 11 PM $0.000259
-15.34%
$245,422 $302,862
Aug 18, 10 PM $0.000306
-12.36%
$289,844 $349,719
Aug 18, 9 PM $0.000347
+6.32%
$328,811 $399,223
Aug 18, 8 PM $0.000327
+15.05%
$309,255 $399,401
Aug 18, 7 PM $0.000282
+19.68%
$267,400 $345,495
Aug 18, 6 PM $0.000237
-1.01%
$224,608 $311,508
Aug 18, 5 PM $0.000241
-9.69%
$228,449 $313,501
Aug 18, 4 PM $0.000267
+2.27%
$253,022 $336,524
Aug 18, 3 PM $0.000262
-1.91%
$247,960 $358,131
Aug 18, 2 PM $0.000268
+3.90%
$254,266 $367,693
Aug 18, 1 PM $0.000257
-4.24%
$243,155 $354,941
Aug 18, 12 PM $0.000268
-5.01%
$253,948 $365,474
Aug 18, 11 AM $0.000282
+13.55%
$267,375 $378,931
Aug 18, 10 AM $0.000249
-9.05%
$235,594 $336,647
Aug 18, 9 AM $0.000263
-1.29%
$249,507 $322,813
Aug 18, 8 AM $0.000267
-19.47%
$252,861 $328,484
Aug 18, 7 AM $0.000324
-4.40%
$306,880 $370,348
Aug 18, 6 AM $0.000355
+11.02%
$336,590 $401,341
Aug 18, 5 AM $0.00032
+8.74%
$302,613 $369,653
Aug 18, 4 AM $0.000294
-1.28%
$278,172 $357,757
Aug 18, 3 AM $0.000305
-0.28%
$288,495 $377,635
Aug 18, 2 AM $0.000304
-3.33%
$287,968 $378,242
Aug 18, 1 AM $0.000315
+15.13%
$297,932 $388,741
Aug 18, 12 AM $0.000273
-13.17%
$259,008 $341,330
Aug 17, 11 PM $0.000314
-8.61%
$297,490 $371,593
Aug 17, 10 PM $0.000342
-15.75%
$323,957 $404,686
Aug 17, 9 PM $0.000406
-2.58%
$384,366 $469,840
Aug 17, 8 PM $0.000417
+3.56%
$394,542 $467,894
Aug 17, 7 PM $0.000402
-1.30%
$380,986 $462,111
Aug 17, 6 PM $0.000407
-2.11%
$385,618 $450,636
Aug 17, 5 PM $0.000416
+6.52%
$393,969 $457,690
Aug 17, 4 PM $0.00039
-37.63%
$369,799 $436,933
Aug 17, 3 PM $0.000625
+9.70%
$592,043 $602,252
Aug 17, 2 PM $0.00057
-6.21%
$539,662 $560,676
Aug 17, 1 PM $0.000603
+6.16%
$571,316 $583,852
Aug 17, 12 PM $0.000563
-16.03%
$532,897 $557,995
Aug 17, 11 AM $0.000674
+16.76%
$638,300 $636,990
Aug 17, 10 AM $0.000579
-8.81%
$548,651 $555,691
Aug 17, 9 AM $0.000633
+20.00%
$599,951 $595,874
Aug 17, 8 AM $0.000528
-0.98%
$499,944 $551,695