Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

world licking cat Historical Data

LICKINGCAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.000325
+19.30%
$307,654 $167,614
Aug 21, 10 AM $0.000274
-1.10%
$259,072 $133,590
Aug 21, 9 AM $0.000279
-2.55%
$264,318 $144,375
Aug 21, 8 AM $0.000288
+7.34%
$272,613 $162,474
Aug 21, 7 AM $0.000268
-0.46%
$254,071 $148,980
Aug 21, 6 AM $0.00027
-2.85%
$255,360 $143,145
Aug 21, 5 AM $0.000271
+4.07%
$256,675 $152,949
Aug 21, 4 AM $0.000261
-1.58%
$246,773 $147,336
Aug 21, 3 AM $0.000265
-4.91%
$250,693 $150,675
Aug 21, 2 AM $0.000279
-6.07%
$263,834 $149,017
Aug 21, 1 AM $0.000297
+7.27%
$280,902 $158,456
Aug 21, 12 AM $0.000288
+11.32%
$272,827 $154,337
Aug 20, 11 PM $0.00026
-8.04%
$246,660 $126,812
Aug 20, 10 PM $0.000284
-0.06%
$269,323 $145,669
Aug 20, 9 PM $0.000292
+1.91%
$276,909 $155,661
Aug 20, 8 PM $0.000288
+4.59%
$272,777 $161,677
Aug 20, 7 PM $0.000277
-5.39%
$262,562 $154,315
Aug 20, 6 PM $0.000293
-3.42%
$277,776 $163,168
Aug 20, 5 PM $0.000304
+11.82%
$287,750 $145,151
Aug 20, 4 PM $0.000273
+1.04%
$258,649 $134,992
Aug 20, 3 PM $0.00027
+9.41%
$255,713 $144,615
Aug 20, 2 PM $0.000244
-26.17%
$230,774 $130,434
Aug 20, 1 PM $0.000335
+11.24%
$316,907 $159,716
Aug 20, 12 PM $0.000295
+3.16%
$279,032 $146,398
Aug 20, 11 AM $0.000289
-8.45%
$273,805 $146,595
Aug 20, 10 AM $0.000316
-3.60%
$298,953 $167,828
Aug 20, 9 AM $0.000328
+11.67%
$310,287 $162,163
Aug 20, 8 AM $0.000291
-3.58%
$275,231 $153,575
Aug 20, 7 AM $0.000302
-0.83%
$286,122 $157,635
Aug 20, 6 AM $0.000304
+9.73%
$288,176 $137,172
Aug 20, 5 AM $0.000278
+8.14%
$262,879 $148,526
Aug 20, 4 AM $0.000256
-2.80%
$242,424 $135,899
Aug 20, 3 AM $0.000263
-0.06%
$249,431 $137,238
Aug 20, 2 AM $0.000264
+7.31%
$249,837 $137,697
Aug 20, 1 AM $0.000245
-1.77%
$232,375 $118,601
Aug 20, 12 AM $0.000257
+3.76%
$243,317 $141,879
Aug 19, 11 PM $0.000248
-1.56%
$235,093 $139,530
Aug 19, 10 PM $0.000248
-16.94%
$235,163 $149,968
Aug 19, 9 PM $0.000295
+12.20%
$279,867 $172,174
Aug 19, 8 PM $0.000263
-0.60%
$249,461 $148,943
Aug 19, 7 PM $0.000265
+11.64%
$250,993 $161,500
Aug 19, 6 PM $0.000239
-2.07%
$226,324 $146,973
Aug 19, 5 PM $0.000244
-2.03%
$231,308 $154,132
Aug 19, 4 PM $0.000246
-9.48%
$232,569 $162,738
Aug 19, 3 PM $0.000271
-3.89%
$257,138 $176,912
Aug 19, 2 PM $0.000282
+10.73%
$267,047 $184,085
Aug 19, 1 PM $0.000255
-2.37%
$241,462 $173,247
Aug 19, 12 PM $0.000261
-7.08%
$247,103 $176,463
Aug 19, 11 AM $0.000279
-9.63%
$263,833 $191,348
Aug 19, 10 AM $0.000299
-10.39%
$283,360 $199,243