Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

world licking cat Historical Data

LICKINGCAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.000197
-2.06%
$187,015 $125,725
Aug 23, 12 PM $0.000189
+5.76%
$178,880 $122,534
Aug 23, 11 AM $0.000179
-4.69%
$169,214 $119,384
Aug 23, 10 AM $0.00019
+7.37%
$180,008 $124,081
Aug 23, 9 AM $0.000177
-5.53%
$167,690 $112,986
Aug 23, 8 AM $0.000187
-3.23%
$177,182 $119,020
Aug 23, 7 AM $0.000193
-0.68%
$183,112 $128,872
Aug 23, 6 AM $0.000194
+4.15%
$184,176 $130,818
Aug 23, 5 AM $0.000187
-2.07%
$176,815 $127,332
Aug 23, 4 AM $0.000191
-1.23%
$180,533 $134,171
Aug 23, 3 AM $0.000193
-5.07%
$182,865 $140,301
Aug 23, 2 AM $0.000203
-5.25%
$192,598 $149,233
Aug 23, 1 AM $0.000215
+6.59%
$203,289 $160,550
Aug 23, 12 AM $0.000202
-4.77%
$191,537 $160,004
Aug 22, 11 PM $0.000214
+5.03%
$202,453 $158,732
Aug 22, 10 PM $0.000207
-2.62%
$195,663 $152,717
Aug 22, 9 PM $0.000212
+23.08%
$200,836 $164,228
Aug 22, 8 PM $0.000177
-1.85%
$167,805 $126,986
Aug 22, 7 PM $0.000181
-1.18%
$171,173 $129,709
Aug 22, 6 PM $0.00019
+10.51%
$179,615 $134,575
Aug 22, 5 PM $0.000171
-1.97%
$161,909 $131,785
Aug 22, 4 PM $0.000173
-3.26%
$163,479 $132,471
Aug 22, 3 PM $0.000177
-11.97%
$167,684 $116,874
Aug 22, 2 PM $0.000202
-0.94%
$191,348 $123,042
Aug 22, 1 PM $0.000207
-7.76%
$195,584 $124,639
Aug 22, 12 PM $0.000256
+8.84%
$242,348 $10,481
Aug 22, 11 AM $0.000236
-0.01%
$223,307 $134,059
Aug 22, 10 AM $0.000235
-6.39%
$222,241 $140,371
Aug 22, 9 AM $0.00025
-0.12%
$236,990 $144,323
Aug 22, 8 AM $0.000251
-5.44%
$237,381 $145,343
Aug 22, 7 AM $0.000264
-4.73%
$249,795 $150,120
Aug 22, 6 AM $0.000277
+11.34%
$262,240 $157,383
Aug 22, 5 AM $0.000249
-6.18%
$235,766 $141,880
Aug 22, 4 AM $0.000265
-4.76%
$251,128 $149,466
Aug 22, 3 AM $0.000279
+2.84%
$264,000 $150,053
Aug 22, 2 AM $0.000272
+6.09%
$257,263 $153,162
Aug 22, 1 AM $0.000256
-7.59%
$242,779 $140,991
Aug 22, 12 AM $0.000277
+6.27%
$262,702 $138,954
Aug 21, 11 PM $0.000258
-5.55%
$244,500 $130,218
Aug 21, 10 PM $0.000273
-2.05%
$258,910 $144,551
Aug 21, 9 PM $0.000273
-4.20%
$258,659 $143,161
Aug 21, 8 PM $0.000285
+7.56%
$269,839 $148,979
Aug 21, 7 PM $0.000265
+3.76%
$251,323 $141,569
Aug 21, 6 PM $0.000256
-17.21%
$242,863 $132,181
Aug 21, 5 PM $0.000275
-6.81%
$260,385 $132,419
Aug 21, 4 PM $0.000291
-8.39%
$275,625 $139,494
Aug 21, 3 PM $0.000317
+2.07%
$300,245 $153,574
Aug 21, 2 PM $0.000313
-3.29%
$296,324 $153,860
Aug 21, 1 PM $0.000324
+0.00%
$306,528 $172,071
Aug 21, 12 PM $0.000325
-0.75%
$308,166 $171,361