Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

world licking cat Historical Data

LICKINGCAT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.000122
-3.09%
$115,304 $128,542
Aug 25, 2 PM $0.000127
-4.57%
$120,074 $128,482
Aug 25, 1 PM $0.000133
-6.23%
$126,248 $132,617
Aug 25, 12 PM $0.00014
-1.43%
$132,246 $128,193
Aug 25, 11 AM $0.000142
+3.79%
$134,026 $137,306
Aug 25, 10 AM $0.000137
+2.64%
$129,699 $122,966
Aug 25, 9 AM $0.000133
+0.47%
$126,294 $122,069
Aug 25, 8 AM $0.000135
+2.72%
$127,532 $124,363
Aug 25, 7 AM $0.00013
+3.02%
$123,513 $116,780
Aug 25, 6 AM $0.000126
+5.63%
$119,144 $113,010
Aug 25, 5 AM $0.000119
-4.44%
$112,801 $110,809
Aug 25, 4 AM $0.000125
+9.59%
$117,980 $103,727
Aug 25, 3 AM $0.000114
-4.65%
$107,556 $93,598
Aug 25, 2 AM $0.000119
-8.14%
$112,657 $101,348
Aug 25, 1 AM $0.000126
+6.13%
$119,647 $103,285
Aug 25, 12 AM $0.000119
-4.24%
$112,770 $95,191
Aug 24, 11 PM $0.000124
-6.42%
$117,650 $85,280
Aug 24, 10 PM $0.000146
-4.53%
$138,361 $93,737
Aug 24, 9 PM $0.000153
-11.20%
$145,187 $101,841
Aug 24, 8 PM $0.000173
-16.31%
$163,532 $104,572
Aug 24, 7 PM $0.000208
+4.87%
$197,302 $105,006
Aug 24, 6 PM $0.000199
-10.83%
$188,269 $103,203
Aug 24, 5 PM $0.000224
+1.24%
$211,696 $108,332
Aug 24, 4 PM $0.000221
-9.96%
$209,527 $102,286
Aug 24, 3 PM $0.00024
+0.72%
$227,137 $90,565
Aug 24, 2 PM $0.00024
+1.92%
$227,650 $100,777
Aug 24, 1 PM $0.000236
-0.31%
$223,407 $98,857
Aug 24, 12 PM $0.000237
+2.53%
$224,537 $100,789
Aug 24, 11 AM $0.00023
-9.87%
$218,068 $100,839
Aug 24, 10 AM $0.000256
+12.87%
$242,121 $113,326
Aug 24, 9 AM $0.000224
-6.12%
$212,438 $98,038
Aug 24, 8 AM $0.000237
+16.37%
$224,395 $101,512
Aug 24, 7 AM $0.000203
-1.47%
$191,796 $91,438
Aug 24, 6 AM $0.000202
-2.49%
$191,177 $90,949
Aug 24, 5 AM $0.000207
-8.63%
$195,667 $91,890
Aug 24, 4 AM $0.000225
+9.83%
$213,126 $99,062
Aug 24, 3 AM $0.000203
-2.42%
$192,023 $87,944
Aug 24, 2 AM $0.000208
-0.82%
$197,318 $89,989
Aug 24, 1 AM $0.000209
-6.09%
$197,993 $90,676
Aug 24, 12 AM $0.000224
-9.00%
$212,186 $99,370
Aug 23, 11 PM $0.000231
+0.70%
$218,575 $103,478
Aug 23, 10 PM $0.000231
+15.49%
$218,471 $99,856
Aug 23, 9 PM $0.0002
+7.12%
$189,174 $84,362
Aug 23, 8 PM $0.000186
-4.57%
$176,503 $86,513
Aug 23, 7 PM $0.000195
+1.72%
$185,135 $97,323
Aug 23, 6 PM $0.000192
-4.47%
$182,241 $98,403
Aug 23, 5 PM $0.000204
-7.44%
$193,324 $108,625
Aug 23, 4 PM $0.000221
-4.09%
$209,271 $115,906
Aug 23, 3 PM $0.000232
+14.34%
$219,584 $134,500
Aug 23, 2 PM $0.000202
-0.20%
$190,873 $114,208