Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

world licking cat Historical Data

LICKINGCAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 PM $0.0000597
+8.16%
$56,534 $26,388
Aug 29, 5 PM $0.0000546
-4.07%
$51,698 $25,945
Aug 29, 4 PM $0.0000575
-6.91%
$54,461 $27,187
Aug 29, 3 PM $0.0000619
+4.01%
$58,622 $27,433
Aug 29, 2 PM $0.0000569
+1.85%
$53,856 $28,077
Aug 29, 1 PM $0.0000558
-4.00%
$52,881 $28,200
Aug 29, 12 PM $0.0000585
+11.56%
$55,377 $29,778
Aug 29, 11 AM $0.0000525
+3.28%
$49,690 $25,924
Aug 29, 10 AM $0.0000517
-0.08%
$48,918 $25,108
Aug 29, 9 AM $0.000053
-6.74%
$50,242 $25,529
Aug 29, 8 AM $0.000057
+0.00%
$53,967 $27,562
Aug 29, 7 AM $0.0000529
+2.88%
$50,136 $25,570
Aug 29, 6 AM $0.0000526
-3.57%
$49,809 $25,741
Aug 29, 5 AM $0.0000546
+4.16%
$51,751 $27,291
Aug 29, 4 AM $0.0000525
-3.30%
$49,676 $26,222
Aug 29, 3 AM $0.0000518
-1.66%
$49,072 $27,697
Aug 29, 2 AM $0.0000527
-2.58%
$49,897 $29,342
Aug 29, 1 AM $0.0000541
-4.71%
$51,211 $34,827
Aug 29, 12 AM $0.0000568
-2.09%
$53,784 $36,805
Aug 28, 11 PM $0.0000575
+7.76%
$54,469 $38,330
Aug 28, 10 PM $0.0000533
-4.57%
$50,461 $37,665
Aug 28, 9 PM $0.0000554
+0.90%
$52,486 $43,719
Aug 28, 8 PM $0.0000543
-9.17%
$51,433 $48,040
Aug 28, 7 PM $0.0000609
+9.94%
$57,651 $53,855
Aug 28, 6 PM $0.0000551
-2.32%
$52,185 $48,559
Aug 28, 5 PM $0.0000559
+2.53%
$52,920 $47,599
Aug 28, 4 PM $0.0000555
+2.98%
$52,570 $47,060
Aug 28, 3 PM $0.0000544
-9.44%
$51,545 $46,056
Aug 28, 2 PM $0.0000595
-6.10%
$56,312 $46,428
Aug 28, 1 PM $0.0000634
+5.46%
$60,066 $48,781
Aug 28, 12 PM $0.0000642
-3.57%
$60,802 $47,762
Aug 28, 11 AM $0.0000681
+3.64%
$64,542 $51,929
Aug 28, 10 AM $0.0000679
+7.19%
$64,328 $51,318
Aug 28, 9 AM $0.0000623
-4.29%
$59,018 $47,517
Aug 28, 8 AM $0.0000677
+6.81%
$64,134 $52,119
Aug 28, 7 AM $0.0000628
-2.81%
$59,442 $47,274
Aug 28, 6 AM $0.0000628
-4.66%
$59,492 $47,027
Aug 28, 5 AM $0.0000659
+0.72%
$62,387 $51,214
Aug 28, 4 AM $0.0000674
+15.88%
$63,799 $52,509
Aug 28, 3 AM $0.0000582
-2.50%
$55,090 $44,679
Aug 28, 2 AM $0.0000596
-15.61%
$56,446 $46,528
Aug 28, 1 AM $0.0000709
-5.72%
$67,105 $53,449
Aug 28, 12 AM $0.0000772
+10.54%
$73,104 $68,259
Aug 27, 11 PM $0.0000708
-0.95%
$67,035 $62,499
Aug 27, 10 PM $0.0000714
-5.41%
$67,662 $62,209
Aug 27, 9 PM $0.0000754
-18.65%
$71,377 $59,152
Aug 27, 8 PM $0.0000927
-6.56%
$87,810 $63,695
Aug 27, 7 PM $0.0000998
-3.61%
$94,504 $66,077
Aug 27, 6 PM $0.000106
+8.07%
$100,621 $69,642
Aug 27, 5 PM $0.0000988
+6.24%
$93,613 $64,436