Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

world licking cat Historical Data

LICKINGCAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.0000355
+7.02%
$33,615 $19,497
Aug 31, 6 PM $0.0000332
-1.81%
$31,431 $18,362
Aug 31, 5 PM $0.0000339
+5.84%
$32,098 $19,482
Aug 31, 4 PM $0.0000321
-2.77%
$30,400 $18,169
Aug 31, 3 PM $0.0000334
-4.93%
$31,624 $18,657
Aug 31, 2 PM $0.0000352
+2.39%
$33,366 $19,427
Aug 31, 1 PM $0.0000325
-13.91%
$30,781 $17,999
Aug 31, 12 PM $0.0000377
+2.99%
$35,680 $20,183
Aug 31, 11 AM $0.0000364
+0.45%
$34,493 $20,061
Aug 31, 10 AM $0.0000363
+1.42%
$34,361 $20,616
Aug 31, 9 AM $0.0000361
+1.14%
$34,176 $20,457
Aug 31, 8 AM $0.0000357
-8.26%
$33,793 $19,681
Aug 31, 7 AM $0.0000392
-6.73%
$37,100 $20,794
Aug 31, 6 AM $0.000042
+6.24%
$39,773 $23,062
Aug 31, 5 AM $0.0000397
-2.61%
$37,607 $19,603
Aug 31, 4 AM $0.0000408
-3.43%
$38,599 $19,692
Aug 31, 3 AM $0.0000423
+4.14%
$40,047 $20,280
Aug 31, 2 AM $0.0000406
-2.59%
$38,444 $19,020
Aug 31, 1 AM $0.0000417
-8.94%
$39,460 $18,877
Aug 31, 12 AM $0.0000466
-0.58%
$44,112 $18,913
Aug 30, 11 PM $0.0000491
+0.20%
$46,533 $19,375
Aug 30, 10 PM $0.0000491
-2.52%
$46,477 $18,866
Aug 30, 9 PM $0.0000499
-5.53%
$47,230 $19,055
Aug 30, 8 PM $0.0000533
-9.69%
$50,510 $19,172
Aug 30, 7 PM $0.0000593
-4.98%
$56,179 $19,634
Aug 30, 6 PM $0.0000619
+6.57%
$58,654 $22,210
Aug 30, 5 PM $0.0000582
-3.55%
$55,155 $20,140
Aug 30, 4 PM $0.0000609
+7.40%
$57,701 $21,921
Aug 30, 3 PM $0.0000552
-11.08%
$52,292 $22,013
Aug 30, 2 PM $0.0000623
+8.55%
$58,964 $24,734
Aug 30, 1 PM $0.0000574
+6.12%
$54,372 $22,858
Aug 30, 12 PM $0.0000541
-9.99%
$51,223 $21,110
Aug 30, 11 AM $0.0000599
+3.44%
$56,762 $23,156
Aug 30, 10 AM $0.0000576
-2.38%
$54,575 $22,822
Aug 30, 9 AM $0.000059
-0.79%
$55,884 $23,455
Aug 30, 8 AM $0.0000597
+8.27%
$56,497 $24,485
Aug 30, 7 AM $0.0000585
+0.00%
$55,364 $23,290
Aug 30, 6 AM $0.000058
-0.21%
$54,946 $22,603
Aug 30, 5 AM $0.0000583
+2.05%
$55,217 $22,886
Aug 30, 4 AM $0.0000571
+0.00%
$54,098 $22,916
Aug 30, 3 AM $0.0000587
+4.64%
$55,559 $24,292
Aug 30, 2 AM $0.0000547
+0.00%
$51,761 $24,299
Aug 30, 1 AM $0.0000546
-0.64%
$51,667 $24,451
Aug 30, 12 AM $0.0000542
+1.15%
$51,376 $24,681
Aug 29, 11 PM $0.000055
-0.67%
$52,052 $24,549
Aug 29, 10 PM $0.0000598
+0.78%
$56,593 $26,032
Aug 29, 9 PM $0.0000591
+1.43%
$55,931 $26,625
Aug 29, 8 PM $0.0000605
-3.77%
$57,253 $27,937
Aug 29, 7 PM $0.0000637
+8.10%
$60,295 $29,453
Aug 29, 6 PM $0.0000597
+8.16%
$56,534 $26,388