Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

world licking cat Historical Data

LICKINGCAT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.0000431
-0.42%
$40,856 $23,242
Sep 2, 9 PM $0.0000432
-0.76%
$40,918 $23,157
Sep 2, 8 PM $0.0000431
+0.76%
$40,837 $24,289
Sep 2, 7 PM $0.0000398
-0.33%
$37,681 $22,576
Sep 2, 6 PM $0.0000398
-4.31%
$37,736 $23,328
Sep 2, 5 PM $0.0000415
+4.02%
$39,290 $24,669
Sep 2, 4 PM $0.0000404
-0.02%
$38,297 $25,330
Sep 2, 3 PM $0.0000405
+7.63%
$38,342 $24,300
Sep 2, 2 PM $0.0000375
-0.57%
$35,549 $23,098
Sep 2, 1 PM $0.0000365
-4.93%
$34,565 $22,260
Sep 2, 12 PM $0.0000416
-1.34%
$39,358 $24,338
Sep 2, 11 AM $0.000042
-8.57%
$39,817 $25,437
Sep 2, 10 AM $0.0000466
-8.29%
$44,130 $26,202
Sep 2, 9 AM $0.0000501
+25.26%
$47,484 $27,379
Sep 2, 8 AM $0.0000397
+9.52%
$37,615 $17,428
Sep 2, 7 AM $0.0000379
-1.16%
$35,896 $16,752
Sep 2, 6 AM $0.0000383
+7.26%
$36,299 $16,528
Sep 2, 5 AM $0.0000358
-4.00%
$33,889 $16,739
Sep 2, 4 AM $0.0000376
-2.80%
$35,573 $17,541
Sep 2, 3 AM $0.0000389
+6.57%
$36,868 $18,723
Sep 2, 2 AM $0.0000363
+5.88%
$34,424 $16,669
Sep 2, 1 AM $0.0000343
+0.67%
$32,455 $15,657
Sep 1, 11 PM $0.0000374
-10.14%
$35,459 $15,227
Sep 1, 10 PM $0.0000416
-0.40%
$39,402 $15,787
Sep 1, 9 PM $0.0000418
-7.11%
$39,559 $16,012
Sep 1, 8 PM $0.0000467
-2.12%
$44,220 $17,832
Sep 1, 7 PM $0.0000477
+13.95%
$45,172 $17,940
Sep 1, 6 PM $0.0000415
-9.36%
$39,303 $14,606
Sep 1, 5 PM $0.000045
+30.30%
$42,646 $15,537
Sep 1, 4 PM $0.000034
-2.10%
$32,192 $10,791
Sep 1, 3 PM $0.0000333
-2.35%
$31,557 $10,612
Sep 1, 2 PM $0.0000346
-3.61%
$32,730 $11,550
Sep 1, 1 PM $0.0000361
+6.59%
$34,235 $12,509
Sep 1, 12 PM $0.0000343
-5.73%
$32,479 $12,496
Sep 1, 11 AM $0.0000363
+0.05%
$34,415 $11,719
Sep 1, 10 AM $0.0000367
-2.77%
$34,795 $12,647
Sep 1, 9 AM $0.0000378
+0.33%
$35,813 $12,919
Sep 1, 8 AM $0.0000377
-10.37%
$35,665 $14,149
Sep 1, 7 AM $0.000042
-1.23%
$39,759 $15,323
Sep 1, 6 AM $0.000042
+2.53%
$39,757 $15,319
Sep 1, 5 AM $0.0000416
+8.02%
$39,364 $15,798
Sep 1, 4 AM $0.0000389
+1.52%
$36,876 $14,663
Sep 1, 3 AM $0.0000382
+1.72%
$36,213 $14,517
Sep 1, 2 AM $0.0000363
+3.42%
$34,355 $14,296
Sep 1, 1 AM $0.0000351
+2.27%
$33,208 $14,100
Sep 1, 12 AM $0.0000344
-0.11%
$32,606 $15,479
Aug 31, 11 PM $0.0000346
+0.58%
$32,774 $15,629
Aug 31, 10 PM $0.0000345
-0.22%
$32,668 $16,577
Aug 31, 9 PM $0.000033
-10.29%
$31,237 $16,186
Aug 31, 8 PM $0.0000377
+3.42%
$35,711 $20,671