Coinranking
STAU Historical Data
STAU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2025 | $0.0181 | +1.17% | ||
| Aug 25, 2025 | $0.0178 | -2.81% | ||
| Aug 24, 2025 | $0.0184 | -1.88% | ||
| Aug 23, 2025 | $0.0187 | -1.46% | ||
| Aug 22, 2025 | $0.0189 | +4.15% | ||
| Aug 21, 2025 | $0.0184 | -0.67% | ||
| Aug 20, 2025 | $0.0185 | +0.75% | ||
| Aug 19, 2025 | $0.0185 | -1.99% | ||
| Aug 18, 2025 | $0.0188 | -1.58% | ||
| Aug 17, 2025 | $0.0191 | +0.39% | ||
| Aug 16, 2025 | $0.0191 | +0.42% | ||
| Aug 15, 2025 | $0.019 | -1.02% | ||
| Aug 14, 2025 | $0.0191 | -4.38% | ||
| Aug 13, 2025 | $0.02 | +2.56% | ||
| Aug 12, 2025 | $0.0195 | +0.83% | ||
| Aug 11, 2025 | $0.0193 | -0.13% | ||
| Aug 10, 2025 | $0.0194 | +2.47% | ||
| Aug 9, 2025 | $0.0189 | -2.20% | ||
| Aug 8, 2025 | $0.0193 | +0.16% | ||
| Aug 7, 2025 | $0.0193 | +2.46% | ||
| Aug 6, 2025 | $0.0189 | +0.55% | ||
| Aug 5, 2025 | $0.0188 | -0.82% | ||
| Aug 4, 2025 | $0.0189 | +0.62% | ||
| Aug 3, 2025 | $0.0187 | +1.46% | ||
| Aug 2, 2025 | $0.0185 | -1.71% | ||
| Aug 1, 2025 | $0.0188 | -2.27% | ||
| Jul 31, 2025 | $0.0192 | -5.92% | ||
| Jul 30, 2025 | $0.0204 | +0.01% | ||
| Jul 29, 2025 | $0.0204 | +0.13% | ||
| Jul 28, 2025 | $0.0204 | -1.29% | ||
| Jul 27, 2025 | $0.0206 | +1.32% | ||
| Jul 26, 2025 | $0.0204 | +0.23% | ||
| Jul 25, 2025 | $0.0203 | -1.94% | ||
| Jul 24, 2025 | $0.0207 | -0.44% | ||
| Jul 23, 2025 | $0.0208 | -0.57% | ||
| Jul 22, 2025 | $0.0209 | +0.27% | ||
| Jul 21, 2025 | $0.0209 | +2.12% | ||
| Jul 20, 2025 | $0.0205 | -0.21% | ||
| Jul 19, 2025 | $0.0205 | +0.05% | ||
| Jul 18, 2025 | $0.0205 | -1.34% | ||
| Jul 17, 2025 | $0.0208 | +0.36% | ||
| Jul 16, 2025 | $0.0207 | +0.98% | ||
| Jul 15, 2025 | $0.0205 | -3.08% | ||
| Jul 14, 2025 | $0.0212 | -2.61% | ||
| Jul 13, 2025 | $0.0217 | +1.80% | ||
| Jul 12, 2025 | $0.0213 | -0.22% | ||
| Jul 11, 2025 | $0.0214 | -1.56% | ||
| Jul 10, 2025 | $0.0212 | +1.63% | ||
| Jul 9, 2025 | $0.0209 | +2.27% | ||
| Jul 8, 2025 | $0.0204 | +0.66% | ||