Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.00645
+0.11%
$64.45 million $85,248
Sep 16, 1 AM $0.00643
-1.64%
$64.34 million $85,260
Sep 16, 12 AM $0.00654
-0.32%
$65.4 million $82,792
Sep 15, 11 PM $0.00656
+0.47%
$65.62 million $80,640
Sep 15, 10 PM $0.00654
+0.18%
$65.39 million $84,081
Sep 15, 9 PM $0.00652
-0.47%
$65.17 million $89,525
Sep 15, 8 PM $0.00659
-1.10%
$65.86 million $89,468
Sep 15, 7 PM $0.00666
-0.46%
$66.61 million $85,694
Sep 15, 6 PM $0.0067
-3.24%
$66.97 million $85,312
Sep 15, 5 PM $0.00692
+0.54%
$69.19 million $87,523
Sep 15, 4 PM $0.00689
+0.38%
$68.87 million $95,285
Sep 15, 3 PM $0.00687
+1.18%
$68.69 million $96,122
Sep 15, 2 PM $0.00677
-1.11%
$67.65 million $95,773
Sep 15, 1 PM $0.00683
-1.09%
$68.27 million $95,949
Sep 15, 12 PM $0.00691
+1.05%
$69.12 million $95,055
Sep 15, 11 AM $0.00682
+0.06%
$68.17 million $94,459
Sep 15, 10 AM $0.00682
+0.34%
$68.17 million $94,811
Sep 15, 9 AM $0.00681
+0.44%
$68.15 million $95,636
Sep 15, 8 AM $0.00677
+0.44%
$67.72 million $93,251
Sep 15, 7 AM $0.00675
-0.01%
$67.47 million $87,800
Sep 15, 6 AM $0.00675
-0.79%
$67.48 million $76,451
Sep 15, 5 AM $0.00679
-0.63%
$67.93 million $79,260
Sep 15, 4 AM $0.00683
-0.01%
$68.32 million $84,753
Sep 15, 3 AM $0.00683
-0.29%
$68.34 million $92,409
Sep 15, 2 AM $0.00688
-0.03%
$68.83 million $101,568
Sep 15, 1 AM $0.00689
+0.00%
$68.94 million $113,325
Sep 15, 12 AM $0.0069
+0.31%
$68.97 million $157,768
Sep 14, 11 PM $0.00687
-0.20%
$68.71 million $210,859
Sep 14, 10 PM $0.00689
+0.13%
$68.87 million $220,645
Sep 14, 9 PM $0.00688
-0.23%
$68.82 million $228,239
Sep 14, 8 PM $0.00694
+0.32%
$69.38 million $245,685
Sep 14, 7 PM $0.00691
-0.37%
$69.08 million $252,880
Sep 14, 6 PM $0.00694
+0.35%
$69.37 million $259,847
Sep 14, 5 PM $0.00692
-0.22%
$69.22 million $263,332
Sep 14, 4 PM $0.00694
-0.79%
$69.43 million $263,706
Sep 14, 3 PM $0.00699
+0.21%
$69.94 million $268,723
Sep 14, 2 PM $0.00698
+0.11%
$69.79 million $274,900
Sep 14, 1 PM $0.00696
+0.64%
$69.57 million $283,102
Sep 14, 12 PM $0.00695
+0.84%
$69.46 million $288,979
Sep 14, 11 AM $0.00689
-0.03%
$68.9 million $295,132
Sep 14, 10 AM $0.00689
+0.38%
$68.92 million $303,043
Sep 14, 9 AM $0.00686
+0.53%
$68.65 million $309,709
Sep 14, 8 AM $0.00684
+0.03%
$68.37 million $355,089
Sep 14, 7 AM $0.00683
+0.09%
$68.32 million $385,488
Sep 14, 6 AM $0.00682
-0.31%
$68.16 million $408,465
Sep 14, 5 AM $0.00683
-0.31%
$68.35 million $410,610
Sep 14, 4 AM $0.00686
+0.23%
$68.63 million $433,885
Sep 14, 3 AM $0.00685
-0.35%
$68.48 million $454,927
Sep 14, 2 AM $0.00687
+0.32%
$68.72 million $456,524
Sep 14, 1 AM $0.00686
+0.45%
$68.59 million $448,879