Coinranking
STAU Historical Data
STAU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2025 | $0.0186 | +1.00% | ||
| Oct 14, 2025 | $0.0184 | -2.08% | ||
| Oct 13, 2025 | $0.0187 | +4.85% | ||
| Oct 12, 2025 | $0.0179 | +4.14% | ||
| Oct 11, 2025 | $0.0172 | +5.02% | ||
| Oct 10, 2025 | $0.0164 | -4.68% | ||
| Oct 9, 2025 | $0.0172 | -1.41% | ||
| Oct 8, 2025 | $0.0174 | +1.31% | ||
| Oct 7, 2025 | $0.0172 | -2.28% | ||
| Oct 6, 2025 | $0.0176 | +2.68% | ||
| Oct 5, 2025 | $0.0171 | +0.98% | ||
| Oct 4, 2025 | $0.017 | -0.03% | ||
| Oct 3, 2025 | $0.017 | +1.57% | ||
| Oct 2, 2025 | $0.0167 | +1.91% | ||
| Oct 1, 2025 | $0.0164 | +3.26% | ||
| Sep 30, 2025 | $0.0158 | -0.24% | ||
| Sep 29, 2025 | $0.0159 | -0.13% | ||
| Sep 28, 2025 | $0.0158 | +2.06% | ||
| Sep 27, 2025 | $0.0155 | +2.62% | ||
| Sep 26, 2025 | $0.0151 | +0.57% | ||
| Sep 25, 2025 | $0.0151 | -5.46% | ||
| Sep 24, 2025 | $0.016 | +1.47% | ||
| Sep 23, 2025 | $0.0157 | -0.57% | ||
| Sep 22, 2025 | $0.0158 | -2.65% | ||
| Sep 21, 2025 | $0.0162 | -4.26% | ||
| Sep 20, 2025 | $0.017 | -0.55% | ||
| Sep 19, 2025 | $0.0171 | -2.21% | ||
| Sep 18, 2025 | $0.0175 | +0.78% | ||
| Sep 17, 2025 | $0.0174 | -0.18% | ||
| Sep 16, 2025 | $0.0174 | -0.80% | ||
| Sep 15, 2025 | $0.0175 | -0.23% | ||
| Sep 14, 2025 | $0.0176 | +0.01% | ||
| Sep 13, 2025 | $0.0176 | -0.28% | ||
| Sep 12, 2025 | $0.0177 | +0.48% | ||
| Sep 11, 2025 | $0.0176 | +1.44% | ||
| Sep 10, 2025 | $0.0173 | +2.11% | ||
| Sep 9, 2025 | $0.0169 | -3.71% | ||
| Sep 8, 2025 | $0.0176 | +1.03% | ||
| Sep 7, 2025 | $0.0174 | +0.54% | ||
| Sep 6, 2025 | $0.0173 | -1.07% | ||
| Sep 5, 2025 | $0.0175 | -0.29% | ||
| Sep 4, 2025 | $0.0176 | -0.72% | ||
| Sep 3, 2025 | $0.0177 | +0.61% | ||
| Sep 2, 2025 | $0.0176 | +2.09% | ||
| Sep 1, 2025 | $0.0172 | -0.73% | ||
| Aug 31, 2025 | $0.0174 | +0.40% | ||
| Aug 30, 2025 | $0.0174 | +0.37% | ||
| Aug 29, 2025 | $0.0173 | -3.49% | ||
| Aug 28, 2025 | $0.0179 | -1.05% | ||
| Aug 27, 2025 | $0.0181 | -0.24% | ||