Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.00706
+1.36%
$70.59 million $56,829
Sep 18, 2 AM $0.00696
+0.53%
$69.57 million $55,653
Sep 18, 1 AM $0.00692
+1.05%
$69.16 million $54,909
Sep 18, 12 AM $0.00684
+0.74%
$68.43 million $55,193
Sep 17, 11 PM $0.00679
+1.80%
$67.94 million $66,888
Sep 17, 10 PM $0.00667
-6.88%
$66.72 million $81,690
Sep 17, 9 PM $0.00716
+4.20%
$71.56 million $90,012
Sep 17, 8 PM $0.00687
-0.38%
$68.68 million $60,523
Sep 17, 7 PM $0.00689
-1.67%
$68.9 million $58,529
Sep 17, 6 PM $0.00699
+12.13%
$69.94 million $56,413
Sep 17, 5 PM $0.00625
+2.46%
$62.51 million $131,854
Sep 17, 4 PM $0.0061
+0.59%
$61 million $142,359
Sep 17, 3 PM $0.00607
+0.74%
$60.66 million $153,898
Sep 17, 2 PM $0.00603
+0.49%
$60.28 million $168,151
Sep 17, 1 PM $0.006
+0.18%
$59.96 million $179,546
Sep 17, 12 PM $0.00598
+0.63%
$59.83 million $196,442
Sep 17, 11 AM $0.00595
+0.33%
$59.45 million $207,786
Sep 17, 10 AM $0.00592
+0.08%
$59.24 million $221,770
Sep 17, 9 AM $0.00592
+3.65%
$59.19 million $237,758
Sep 17, 8 AM $0.00571
+0.00%
$57.1 million $205,013
Sep 17, 7 AM $0.00571
+0.00%
$57.1 million $209,640
Sep 17, 6 AM $0.00571
+0.00%
$57.1 million $213,117
Sep 17, 5 AM $0.00571
+0.00%
$57.1 million $216,347
Sep 17, 4 AM $0.00571
-16.89%
$57.1 million $219,690
Sep 17, 3 AM $0.00687
+0.00%
$68.7 million $223,881
Sep 17, 2 AM $0.00687
+0.00%
$68.7 million $227,901
Sep 17, 1 AM $0.00687
+0.00%
$68.7 million $230,721
Sep 17, 12 AM $0.00687
+0.73%
$68.7 million $234,988
Sep 16, 11 PM $0.0068
+2.76%
$68.03 million $230,848
Sep 16, 10 PM $0.00663
+0.44%
$66.33 million $223,655
Sep 16, 9 PM $0.00662
+0.29%
$66.18 million $218,750
Sep 16, 8 PM $0.00658
+0.78%
$65.82 million $213,064
Sep 16, 7 PM $0.00652
-0.43%
$65.18 million $202,805
Sep 16, 6 PM $0.00649
-0.54%
$64.93 million $190,839
Sep 16, 5 PM $0.00653
-0.74%
$65.32 million $178,057
Sep 16, 4 PM $0.00656
+1.22%
$65.56 million $165,338
Sep 16, 3 PM $0.00644
+0.30%
$64.39 million $153,808
Sep 16, 2 PM $0.00642
-1.73%
$64.18 million $141,376
Sep 16, 1 PM $0.00654
-0.95%
$65.36 million $131,273
Sep 16, 12 PM $0.00663
-0.67%
$66.3 million $116,448
Sep 16, 11 AM $0.00669
-1.39%
$66.86 million $107,986
Sep 16, 10 AM $0.00678
+1.18%
$67.77 million $95,848
Sep 16, 9 AM $0.00667
+2.52%
$66.7 million $83,450
Sep 16, 8 AM $0.00648
+0.79%
$64.82 million $73,191
Sep 16, 7 AM $0.00644
+0.05%
$64.37 million $76,402
Sep 16, 6 AM $0.00642
-0.39%
$64.24 million $86,862
Sep 16, 5 AM $0.00645
-0.14%
$64.53 million $90,358
Sep 16, 4 AM $0.00647
-0.05%
$64.75 million $89,359
Sep 16, 3 AM $0.00649
+0.46%
$64.86 million $87,146
Sep 16, 2 AM $0.00645
+0.11%
$64.45 million $85,248