Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0128
-4.46%
$128.17 million $526,816
Dec 3, 2025 $0.0134
+2.33%
$134.24 million $511,272
Dec 2, 2025 $0.0131
+5.86%
$131.1 million $545,722
Dec 1, 2025 $0.0124
+10.65%
$123.87 million $592,047
Nov 30, 2025 $0.0113
+0.64%
$111.93 million $602,264
Nov 29, 2025 $0.0112
-0.07%
$112.14 million $590,429
Nov 28, 2025 $0.0113
-9.73%
$112.5 million $572,364
Nov 27, 2025 $0.0125
-5.07%
$124.79 million $562,996
Nov 26, 2025 $0.0131
+3.28%
$131.48 million $525,805
Nov 25, 2025 $0.0127
-1.89%
$127.09 million $616,706
Nov 24, 2025 $0.013
+2.39%
$129.49 million $560,689
Nov 23, 2025 $0.0128
+3.46%
$126.86 million $552,451
Nov 22, 2025 $0.0124
+0.00%
$124.02 million $586,136
Nov 21, 2025 $0.0124
-2.63%
$124.36 million $531,315
Nov 20, 2025 $0.0129
-3.41%
$127.21 million $635,384
Nov 19, 2025 $0.0133
-0.19%
$133.21 million $566,615
Nov 18, 2025 $0.0134
-9.40%
$133.54 million $548,874
Nov 17, 2025 $0.0147
-7.16%
$147.42 million $639,397
Nov 16, 2025 $0.0159
-1.35%
$158.87 million $780,938
Nov 15, 2025 $0.0161
+1.15%
$160.82 million $733,653
Nov 14, 2025 $0.016
-4.69%
$159.05 million $730,330
Nov 13, 2025 $0.0168
-2.03%
$168.1 million $760,865
Nov 12, 2025 $0.0171
-2.00%
$171.08 million $747,668
Nov 11, 2025 $0.0175
-2.90%
$174.84 million $728,907
Nov 10, 2025 $0.018
-0.74%
$180.06 million $789,404
Nov 9, 2025 $0.0181
+2.61%
$181.41 million $771,679
Nov 8, 2025 $0.0177
-1.46%
$176.78 million $666,703
Nov 7, 2025 $0.0179
+0.23%
$179.42 million $775,047
Nov 6, 2025 $0.0179
-2.23%
$179.03 million $800,489
Nov 5, 2025 $0.0183
+2.27%
$183.12 million $698,618
Nov 4, 2025 $0.0179
-4.68%
$179.09 million $751,354
Nov 3, 2025 $0.0188
-3.39%
$187.94 million $840,959
Nov 2, 2025 $0.0195
+0.23%
$194.59 million $689,465
Nov 1, 2025 $0.0194
+0.44%
$194.11 million $841,577
Oct 31, 2025 $0.0193
+1.03%
$193.31 million $725,495
Oct 30, 2025 $0.0191
-2.07%
$191.43 million $677,785
Oct 29, 2025 $0.0195
-2.41%
$195.01 million $706,988
Oct 28, 2025 $0.02
-1.00%
$199.77 million $666,857
Oct 27, 2025 $0.0202
-1.47%
$201.97 million $631,102
Oct 26, 2025 $0.0205
+2.76%
$204.92 million $701,106
Oct 25, 2025 $0.0199
+0.73%
$199.45 million $611,683
Oct 24, 2025 $0.0198
+0.45%
$198 million $684,326
Oct 23, 2025 $0.0197
+0.23%
$197.5 million $689,414
Oct 22, 2025 $0.0196
-1.36%
$196.88 million $666,320
Oct 21, 2025 $0.02
-1.20%
$199.05 million $637,600
Oct 20, 2025 $0.0203
+2.01%
$202.32 million $561,048
Oct 19, 2025 $0.02
+0.34%
$198.76 million $687,468
Oct 18, 2025 $0.0199
+0.66%
$199.08 million $605,950
Oct 17, 2025 $0.0199
+5.33%
$197.85 million $594,072
Oct 16, 2025 $0.0188
+1.50%
$188.65 million $613,222