Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.00437
+0.00%
$43.71 million $1,044
Sep 20, 3 AM $0.00437
+0.00%
$43.71 million $1,049
Sep 20, 2 AM $0.00437
+0.00%
$43.71 million $1,100
Sep 20, 1 AM $0.00437
+0.00%
$43.71 million $1,112
Sep 20, 12 AM $0.00437
+0.00%
$43.71 million $1,121
Sep 19, 11 PM $0.00437
+0.00%
$43.71 million $1,122
Sep 19, 10 PM $0.00437
+0.00%
$43.71 million $1,129
Sep 19, 9 PM $0.00437
+0.00%
$43.71 million $1,129
Sep 19, 8 PM $0.00437
+0.00%
$43.71 million $1,130
Sep 19, 7 PM $0.00437
+0.05%
$43.71 million $1,133
Sep 19, 6 PM $0.00437
-21.25%
$43.69 million $1,132
Sep 19, 5 PM $0.00529
-5.80%
$52.92 million $59,050
Sep 19, 4 PM $0.00561
-6.50%
$56.11 million $59,748
Sep 19, 3 PM $0.00599
-7.02%
$59.89 million $60,202
Sep 19, 2 PM $0.00662
+0.85%
$66.21 million $60,274
Sep 19, 1 PM $0.00657
-1.05%
$65.68 million $65,896
Sep 19, 12 PM $0.00664
-0.22%
$66.36 million $68,232
Sep 19, 11 AM $0.00665
-2.92%
$66.51 million $69,407
Sep 19, 10 AM $0.00684
-0.03%
$68.43 million $69,893
Sep 19, 9 AM $0.00684
-6.45%
$68.45 million $68,320
Sep 19, 8 AM $0.00732
+0.74%
$73.16 million $67,676
Sep 19, 7 AM $0.00726
-0.64%
$72.62 million $65,475
Sep 19, 6 AM $0.00731
-0.04%
$73.09 million $64,430
Sep 19, 5 AM $0.00732
-2.38%
$73.15 million $65,235
Sep 19, 4 AM $0.00741
-1.83%
$74.06 million $69,198
Sep 19, 3 AM $0.00754
-0.09%
$75.37 million $70,927
Sep 19, 2 AM $0.00754
+2.43%
$75.42 million $71,746
Sep 19, 1 AM $0.00735
-0.22%
$73.5 million $71,381
Sep 19, 12 AM $0.00738
-2.48%
$73.83 million $66,494
Sep 18, 11 PM $0.00753
+0.72%
$75.31 million $61,564
Sep 18, 10 PM $0.00746
-0.31%
$74.56 million $63,564
Sep 18, 9 PM $0.00749
-1.30%
$74.94 million $63,347
Sep 18, 8 PM $0.00759
-1.36%
$75.92 million $60,062
Sep 18, 7 PM $0.0077
+5.15%
$76.99 million $62,017
Sep 18, 6 PM $0.0073
+2.10%
$73.04 million $64,026
Sep 18, 5 PM $0.00715
+0.16%
$71.52 million $69,225
Sep 18, 4 PM $0.00714
+0.55%
$71.37 million $73,694
Sep 18, 3 PM $0.00708
-1.15%
$70.85 million $74,975
Sep 18, 2 PM $0.00716
+0.77%
$71.57 million $73,268
Sep 18, 1 PM $0.00708
+0.31%
$70.81 million $68,868
Sep 18, 12 PM $0.00706
+0.83%
$70.59 million $66,438
Sep 18, 11 AM $0.00702
+0.06%
$70.16 million $65,858
Sep 18, 10 AM $0.00701
-0.53%
$70.12 million $65,584
Sep 18, 9 AM $0.00705
-0.06%
$70.49 million $64,759
Sep 18, 8 AM $0.00705
+0.20%
$70.53 million $64,265
Sep 18, 7 AM $0.00704
+0.11%
$70.39 million $64,128
Sep 18, 6 AM $0.00703
+0.34%
$70.31 million $63,663
Sep 18, 5 AM $0.00701
-0.71%
$70.07 million $62,853
Sep 18, 4 AM $0.00706
-0.10%
$70.65 million $58,390
Sep 18, 3 AM $0.00706
+1.36%
$70.59 million $56,829