Coinranking
STAU Historical Data
STAU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2026 | $0.00599 | -2.54% | ||
| Jan 22, 2026 | $0.00614 | -0.54% | ||
| Jan 21, 2026 | $0.00618 | -0.39% | ||
| Jan 20, 2026 | $0.0062 | -7.51% | ||
| Jan 19, 2026 | $0.0067 | -0.98% | ||
| Jan 18, 2026 | $0.00677 | -1.59% | ||
| Jan 17, 2026 | $0.00688 | -0.30% | ||
| Jan 16, 2026 | $0.0069 | -1.89% | ||
| Jan 15, 2026 | $0.00703 | +9.58% | ||
| Jan 14, 2026 | $0.00642 | -11.61% | ||
| Jan 13, 2026 | $0.00726 | +3.15% | ||
| Jan 12, 2026 | $0.00704 | -13.26% | ||
| Jan 11, 2026 | $0.00811 | +0.19% | ||
| Jan 10, 2026 | $0.0081 | -0.02% | ||
| Jan 9, 2026 | $0.0081 | -0.46% | ||
| Jan 8, 2026 | $0.00814 | -6.14% | ||
| Jan 7, 2026 | $0.00866 | -8.33% | ||
| Jan 6, 2026 | $0.00944 | -3.39% | ||
| Jan 5, 2026 | $0.00977 | +0.76% | ||
| Jan 4, 2026 | $0.0097 | -1.85% | ||
| Jan 3, 2026 | $0.00988 | +0.45% | ||
| Jan 2, 2026 | $0.00983 | -2.82% | ||
| Jan 1, 2026 | $0.0101 | -2.26% | ||
| Dec 31, 2025 | $0.0104 | -6.79% | ||
| Dec 30, 2025 | $0.011 | -3.69% | ||
| Dec 29, 2025 | $0.0114 | -5.48% | ||
| Dec 28, 2025 | $0.0121 | +0.18% | ||
| Dec 27, 2025 | $0.0121 | -0.69% | ||
| Dec 26, 2025 | $0.0122 | -0.05% | ||
| Dec 25, 2025 | $0.0122 | +0.03% | ||
| Dec 24, 2025 | $0.0122 | +0.66% | ||
| Dec 23, 2025 | $0.0122 | -1.22% | ||
| Dec 22, 2025 | $0.0123 | +0.04% | ||
| Dec 21, 2025 | $0.0123 | -0.08% | ||
| Dec 20, 2025 | $0.0123 | +0.54% | ||
| Dec 19, 2025 | $0.0122 | +2.67% | ||
| Dec 18, 2025 | $0.0119 | -0.25% | ||
| Dec 17, 2025 | $0.012 | -2.00% | ||
| Dec 16, 2025 | $0.0122 | +1.68% | ||
| Dec 15, 2025 | $0.012 | -2.16% | ||
| Dec 14, 2025 | $0.0123 | -1.95% | ||
| Dec 13, 2025 | $0.0126 | +0.11% | ||
| Dec 12, 2025 | $0.0125 | -2.48% | ||
| Dec 11, 2025 | $0.0129 | +0.20% | ||
| Dec 10, 2025 | $0.0128 | -0.42% | ||
| Dec 9, 2025 | $0.0129 | +2.09% | ||
| Dec 8, 2025 | $0.0126 | +0.76% | ||
| Dec 7, 2025 | $0.0125 | +0.85% | ||
| Dec 6, 2025 | $0.0124 | +0.04% | ||
| Dec 5, 2025 | $0.0124 | -3.07% | ||