Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.00689
+0.03%
$68.93 million $421,324
Mar 13, 2026 $0.00689
+1.01%
$68.93 million $338,709
Mar 12, 2026 $0.00683
-0.19%
$68.25 million $462,052
Mar 11, 2026 $0.00684
+0.88%
$68.38 million $435,722
Mar 10, 2026 $0.00678
+1.84%
$67.79 million $422,380
Mar 9, 2026 $0.00666
+3.75%
$66.56 million $423,178
Mar 8, 2026 $0.00641
-2.30%
$64.15 million $431,005
Mar 7, 2026 $0.00656
-1.15%
$65.64 million $454,572
Mar 6, 2026 $0.00664
-3.99%
$66.41 million $451,865
Mar 5, 2026 $0.00692
-2.21%
$69.17 million $477,460
Mar 4, 2026 $0.00707
+5.93%
$70.73 million $454,726
Mar 3, 2026 $0.00668
-0.65%
$66.77 million $475,805
Mar 2, 2026 $0.00672
+5.24%
$67.21 million $428,479
Mar 1, 2026 $0.00639
-2.12%
$63.87 million $406,404
Feb 28, 2026 $0.00652
+1.69%
$65.24 million $492,423
Feb 27, 2026 $0.00642
-2.34%
$64.16 million $421,407
Feb 26, 2026 $0.00657
-0.93%
$65.7 million $462,983
Feb 25, 2026 $0.00663
+6.18%
$66.32 million $411,181
Feb 24, 2026 $0.00625
-0.98%
$62.46 million $430,994
Feb 23, 2026 $0.00631
-4.07%
$63.08 million $522,170
Feb 22, 2026 $0.00658
-1.15%
$65.76 million $412,515
Feb 21, 2026 $0.00665
+2.49%
$66.52 million $375,521
Feb 20, 2026 $0.00649
+10.15%
$64.91 million $545,959
Feb 19, 2026 $0.00589
+0.78%
$58.92 million $425,942
Feb 18, 2026 $0.00585
-3.13%
$58.47 million $445,028
Feb 17, 2026 $0.00604
-1.42%
$60.37 million $443,725
Feb 16, 2026 $0.00612
+0.07%
$61.23 million $456,687
Feb 15, 2026 $0.00612
-1.66%
$61.19 million $419,221
Feb 14, 2026 $0.00622
+1.35%
$62.22 million $509,023
Feb 13, 2026 $0.00614
+4.04%
$61.39 million $387,414
Feb 12, 2026 $0.0059
-1.52%
$59.01 million $480,436
Feb 11, 2026 $0.00599
-2.36%
$59.99 million $454,611
Feb 10, 2026 $0.00614
-2.49%
$61.37 million $430,070
Feb 9, 2026 $0.00629
-0.25%
$62.85 million $444,573
Feb 8, 2026 $0.00631
+1.61%
$63.08 million $480,012
Feb 7, 2026 $0.00621
-1.90%
$62.08 million $385,930
Feb 6, 2026 $0.00633
+12.23%
$63.26 million $528,333
Feb 5, 2026 $0.00564
-13.84%
$56.37 million $415,773
Feb 4, 2026 $0.00654
-4.34%
$65.42 million $468,022
Feb 3, 2026 $0.00684
+2.22%
$68.38 million $405,489
Feb 2, 2026 $0.00669
+44.00%
$66.9 million $492,019
Feb 1, 2026 $0.00465
-2.90%
$46.47 million $400,325
Jan 31, 2026 $0.00478
-6.34%
$47.85 million $402,600
Jan 30, 2026 $0.00511
-1.71%
$51.07 million $463,138
Jan 29, 2026 $0.00519
-1.51%
$51.87 million $400,209
Jan 28, 2026 $0.00528
-4.24%
$52.77 million $370,068
Jan 27, 2026 $0.00551
-2.28%
$55.1 million $382,657
Jan 26, 2026 $0.00564
+0.64%
$56.38 million $403,895
Jan 25, 2026 $0.00561
-5.08%
$56.1 million $335,299
Jan 24, 2026 $0.00591
-1.30%
$59.1 million $501,999