Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.00732
-0.15%
$73.22 million $407,869
Jul 10, 9 AM $0.00733
+0.57%
$73.33 million $413,301
Jul 10, 8 AM $0.00729
-0.29%
$72.91 million $437,614
Jul 10, 7 AM $0.00732
-0.53%
$73.16 million $442,355
Jul 10, 6 AM $0.00735
+0.02%
$73.55 million $440,053
Jul 10, 5 AM $0.00735
-0.07%
$73.53 million $439,637
Jul 10, 4 AM $0.00736
-0.08%
$73.59 million $439,773
Jul 10, 3 AM $0.00736
-0.31%
$73.64 million $439,508
Jul 10, 2 AM $0.00739
+0.35%
$73.88 million $437,565
Jul 10, 1 AM $0.00736
+1.16%
$73.62 million $439,080
Jul 10, 12 AM $0.00728
+0.09%
$72.78 million $429,308
Jul 9, 11 PM $0.00727
+0.01%
$72.72 million $444,185
Jul 9, 10 PM $0.00727
+0.24%
$72.71 million $462,419
Jul 9, 9 PM $0.00725
-0.37%
$72.54 million $447,093
Jul 9, 8 PM $0.00728
-0.23%
$72.81 million $416,734
Jul 9, 7 PM $0.0073
-0.06%
$72.99 million $431,064
Jul 9, 6 PM $0.0073
+0.45%
$73.02 million $448,014
Jul 9, 5 PM $0.00727
-0.22%
$72.7 million $452,455
Jul 9, 4 PM $0.00729
-0.47%
$72.87 million $448,636
Jul 9, 3 PM $0.00732
+0.16%
$73.22 million $430,210
Jul 9, 2 PM $0.00731
-0.85%
$73.1 million $433,717
Jul 9, 1 PM $0.00737
+0.11%
$73.73 million $436,639
Jul 9, 12 PM $0.00736
+0.30%
$73.63 million $419,472
Jul 9, 11 AM $0.00734
+0.06%
$73.42 million $407,506
Jul 9, 10 AM $0.00734
+0.21%
$73.37 million $405,960
Jul 9, 9 AM $0.00732
-0.13%
$73.22 million $403,829
Jul 9, 8 AM $0.00733
+0.25%
$73.32 million $388,171
Jul 9, 7 AM $0.00731
-0.19%
$73.14 million $410,513
Jul 9, 6 AM $0.00733
-0.27%
$73.28 million $441,699
Jul 9, 5 AM $0.00735
+0.57%
$73.49 million $444,730
Jul 9, 4 AM $0.00731
+0.25%
$73.07 million $451,169
Jul 9, 3 AM $0.00729
-0.04%
$72.88 million $480,864
Jul 9, 2 AM $0.00729
-0.27%
$72.92 million $497,535
Jul 9, 1 AM $0.00731
-0.10%
$73.12 million $495,688
Jul 9, 12 AM $0.00732
-0.03%
$73.22 million $490,874
Jul 8, 11 PM $0.00732
-0.19%
$73.22 million $459,863
Jul 8, 10 PM $0.00733
-0.08%
$73.32 million $441,161
Jul 8, 9 PM $0.00734
+0.68%
$73.37 million $435,804
Jul 8, 8 PM $0.00729
+0.26%
$72.88 million $417,218
Jul 8, 7 PM $0.00727
-0.29%
$72.71 million $409,554
Jul 8, 6 PM $0.00729
-0.12%
$72.94 million $429,212
Jul 8, 5 PM $0.00731
-0.03%
$73.06 million $435,044
Jul 8, 4 PM $0.00731
-0.41%
$73.09 million $439,178
Jul 8, 3 PM $0.00734
+1.19%
$73.38 million $472,390
Jul 8, 2 PM $0.00725
+0.49%
$72.52 million $486,384
Jul 8, 1 PM $0.00722
-0.86%
$72.16 million $489,229
Jul 8, 12 PM $0.00728
-0.96%
$72.8 million $495,376
Jul 8, 11 AM $0.00735
+1.10%
$73.52 million $518,099
Jul 8, 10 AM $0.00727
+1.11%
$72.72 million $549,308
Jul 8, 9 AM $0.00719
-1.16%
$71.93 million $554,077