Coinranking
STAU Historical Data
STAU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 7 AM | $0.0066 | -0.23% | ||
| Sep 24, 6 AM | $0.00662 | -0.23% | ||
| Sep 24, 5 AM | $0.00664 | +0.68% | ||
| Sep 24, 4 AM | $0.00659 | +0.81% | ||
| Sep 24, 3 AM | $0.00656 | -0.73% | ||
| Sep 24, 2 AM | $0.00659 | +1.74% | ||
| Sep 24, 1 AM | $0.00648 | -0.34% | ||
| Sep 24, 12 AM | $0.00652 | +0.18% | ||
| Sep 23, 11 PM | $0.00651 | +0.80% | ||
| Sep 23, 10 PM | $0.00648 | -0.51% | ||
| Sep 23, 9 PM | $0.0065 | +0.67% | ||
| Sep 23, 8 PM | $0.00646 | -0.77% | ||
| Sep 23, 7 PM | $0.00652 | +0.00% | ||
| Sep 23, 6 PM | $0.00653 | -0.73% | ||
| Sep 23, 5 PM | $0.00657 | -0.14% | ||
| Sep 23, 4 PM | $0.00656 | +0.58% | ||
| Sep 23, 3 PM | $0.00653 | -1.54% | ||
| Sep 23, 2 PM | $0.00665 | -3.65% | ||
| Sep 23, 1 PM | $0.00688 | -0.35% | ||
| Sep 23, 12 PM | $0.00688 | -0.46% | ||
| Sep 23, 11 AM | $0.00691 | -2.12% | ||
| Sep 23, 10 AM | $0.00704 | -0.21% | ||
| Sep 23, 9 AM | $0.00706 | +0.01% | ||
| Sep 23, 8 AM | $0.00706 | -2.41% | ||
| Sep 23, 7 AM | $0.00722 | +0.47% | ||
| Sep 23, 6 AM | $0.00719 | +0.80% | ||
| Sep 23, 5 AM | $0.00705 | -0.55% | ||
| Sep 23, 4 AM | $0.0071 | -0.28% | ||
| Sep 23, 3 AM | $0.00714 | +1.03% | ||
| Sep 23, 2 AM | $0.00706 | +0.73% | ||
| Sep 23, 1 AM | $0.00703 | -0.17% | ||
| Sep 23, 12 AM | $0.00704 | -0.16% | ||
| Sep 22, 11 PM | $0.00705 | +0.34% | ||
| Sep 22, 10 PM | $0.00703 | +0.17% | ||
| Sep 22, 9 PM | $0.00702 | +0.27% | ||
| Sep 22, 8 PM | $0.007 | -0.20% | ||
| Sep 22, 7 PM | $0.00699 | +0.24% | ||
| Sep 22, 6 PM | $0.00697 | +0.06% | ||
| Sep 22, 5 PM | $0.00697 | +0.43% | ||
| Sep 22, 4 PM | $0.00696 | -0.04% | ||
| Sep 22, 3 PM | $0.00696 | +0.39% | ||
| Sep 22, 2 PM | $0.00691 | -1.51% | ||
| Sep 22, 1 PM | $0.00701 | +0.40% | ||
| Sep 22, 12 PM | $0.00698 | +0.37% | ||
| Sep 22, 11 AM | $0.00696 | -0.07% | ||
| Sep 22, 10 AM | $0.00698 | -0.85% | ||
| Sep 22, 9 AM | $0.00704 | -0.83% | ||
| Sep 22, 8 AM | $0.0071 | +0.78% | ||
| Sep 22, 7 AM | $0.00705 | +0.21% | ||
| Sep 22, 6 AM | $0.00705 | -0.23% | ||