Coinranking
STAU Historical Data
STAU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.00771 | -0.16% | ||
| May 2, 2026 | $0.00772 | +0.72% | ||
| May 1, 2026 | $0.00767 | +2.23% | ||
| Apr 30, 2026 | $0.0075 | +0.76% | ||
| Apr 29, 2026 | $0.00743 | -0.38% | ||
| Apr 28, 2026 | $0.00746 | -1.28% | ||
| Apr 27, 2026 | $0.00756 | -1.75% | ||
| Apr 26, 2026 | $0.00769 | +1.23% | ||
| Apr 25, 2026 | $0.0076 | +0.13% | ||
| Apr 24, 2026 | $0.00759 | -0.97% | ||
| Apr 23, 2026 | $0.00766 | +0.28% | ||
| Apr 22, 2026 | $0.00764 | +4.10% | ||
| Apr 21, 2026 | $0.00734 | +0.64% | ||
| Apr 20, 2026 | $0.00729 | +2.53% | ||
| Apr 19, 2026 | $0.0071 | -2.15% | ||
| Apr 18, 2026 | $0.00726 | -2.06% | ||
| Apr 17, 2026 | $0.00741 | +2.58% | ||
| Apr 16, 2026 | $0.00722 | +0.51% | ||
| Apr 15, 2026 | $0.0072 | +1.26% | ||
| Apr 14, 2026 | $0.00711 | -0.94% | ||
| Apr 13, 2026 | $0.00718 | +5.26% | ||
| Apr 12, 2026 | $0.00682 | -1.85% | ||
| Apr 11, 2026 | $0.00695 | +0.19% | ||
| Apr 10, 2026 | $0.00693 | +1.47% | ||
| Apr 9, 2026 | $0.00683 | +0.87% | ||
| Apr 8, 2026 | $0.00677 | -1.46% | ||
| Apr 7, 2026 | $0.00686 | +3.86% | ||
| Apr 6, 2026 | $0.00661 | -0.03% | ||
| Apr 5, 2026 | $0.00662 | +2.41% | ||
| Apr 4, 2026 | $0.00646 | +0.60% | ||
| Apr 3, 2026 | $0.00642 | -0.03% | ||
| Apr 2, 2026 | $0.00642 | -2.24% | ||
| Apr 1, 2026 | $0.00657 | +0.10% | ||
| Mar 31, 2026 | $0.00656 | +2.05% | ||
| Mar 30, 2026 | $0.00643 | +1.36% | ||
| Mar 29, 2026 | $0.00634 | -0.47% | ||
| Mar 28, 2026 | $0.00638 | +0.14% | ||
| Mar 27, 2026 | $0.00637 | -3.91% | ||
| Mar 26, 2026 | $0.00663 | -3.40% | ||
| Mar 25, 2026 | $0.00686 | +1.09% | ||
| Mar 24, 2026 | $0.0068 | +0.07% | ||
| Mar 23, 2026 | $0.00679 | +3.70% | ||
| Mar 22, 2026 | $0.00655 | -0.98% | ||
| Mar 21, 2026 | $0.00665 | -1.99% | ||
| Mar 20, 2026 | $0.00679 | +1.12% | ||
| Mar 19, 2026 | $0.00672 | -1.85% | ||
| Mar 18, 2026 | $0.00684 | -3.81% | ||
| Mar 17, 2026 | $0.00712 | -0.83% | ||
| Mar 16, 2026 | $0.00718 | +1.84% | ||
| Mar 15, 2026 | $0.00706 | +2.40% | ||