Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0078
-0.19%
$78 million $421,595
Jul 16, 1 PM $0.00782
+0.62%
$78.16 million $419,140
Jul 16, 12 PM $0.00777
-0.07%
$77.67 million $415,068
Jul 16, 11 AM $0.00777
+0.49%
$77.73 million $410,811
Jul 16, 10 AM $0.00773
+0.20%
$77.35 million $436,038
Jul 16, 9 AM $0.00772
+0.11%
$77.2 million $444,574
Jul 16, 8 AM $0.00771
-0.24%
$77.1 million $444,426
Jul 16, 7 AM $0.00773
+0.21%
$77.28 million $448,833
Jul 16, 6 AM $0.00771
-0.01%
$77.11 million $445,142
Jul 16, 5 AM $0.00771
+0.20%
$77.12 million $418,350
Jul 16, 4 AM $0.0077
+0.06%
$76.98 million $410,097
Jul 16, 3 AM $0.00769
-2.33%
$76.95 million $447,135
Jul 16, 2 AM $0.00788
+0.05%
$78.78 million $423,105
Jul 16, 1 AM $0.00788
+0.33%
$78.75 million $392,497
Jul 16, 12 AM $0.00785
-0.53%
$78.47 million $378,874
Jul 15, 11 PM $0.00789
-0.17%
$78.89 million $384,537
Jul 15, 10 PM $0.0079
+0.21%
$79.02 million $384,942
Jul 15, 9 PM $0.00788
+0.10%
$78.84 million $402,727
Jul 15, 8 PM $0.00788
+0.18%
$78.77 million $413,926
Jul 15, 7 PM $0.00786
-0.67%
$78.63 million $420,577
Jul 15, 6 PM $0.00792
-0.26%
$79.16 million $428,262
Jul 15, 5 PM $0.00794
+0.00%
$79.37 million $426,226
Jul 15, 4 PM $0.00794
-0.14%
$79.37 million $441,089
Jul 15, 3 PM $0.00795
-0.12%
$79.49 million $455,707
Jul 15, 2 PM $0.00796
+0.02%
$79.58 million $459,894
Jul 15, 1 PM $0.00796
-0.35%
$79.57 million $459,511
Jul 15, 12 PM $0.00798
+0.70%
$79.85 million $458,650
Jul 15, 11 AM $0.00793
+0.05%
$79.29 million $453,351
Jul 15, 10 AM $0.00792
-0.01%
$79.24 million $417,579
Jul 15, 9 AM $0.00792
+0.42%
$79.24 million $420,082
Jul 15, 8 AM $0.00789
-0.36%
$78.9 million $448,400
Jul 15, 7 AM $0.00792
-0.06%
$79.18 million $456,408
Jul 15, 6 AM $0.00792
-0.88%
$79.23 million $472,581
Jul 15, 5 AM $0.008
-0.29%
$79.95 million $499,649
Jul 15, 4 AM $0.00802
-0.03%
$80.18 million $481,775
Jul 15, 3 AM $0.00802
+0.01%
$80.21 million $440,304
Jul 15, 2 AM $0.00802
-0.42%
$80.2 million $426,541
Jul 15, 1 AM $0.00805
-0.36%
$80.52 million $425,497
Jul 15, 12 AM $0.00808
+0.42%
$80.8 million $413,727
Jul 14, 11 PM $0.00805
-0.13%
$80.46 million $419,339
Jul 14, 10 PM $0.00806
-0.10%
$80.56 million $428,139
Jul 14, 9 PM $0.00806
+0.37%
$80.65 million $419,991
Jul 14, 8 PM $0.00803
-0.44%
$80.35 million $407,644
Jul 14, 7 PM $0.00807
+0.61%
$80.69 million $398,374
Jul 14, 6 PM $0.00802
-0.37%
$80.19 million $392,878
Jul 14, 5 PM $0.00805
+0.54%
$80.49 million $415,522
Jul 14, 4 PM $0.00801
+0.03%
$80.06 million $435,754
Jul 14, 3 PM $0.00801
+0.69%
$80.06 million $415,699
Jul 14, 2 PM $0.00795
-0.18%
$79.5 million $415,165
Jul 14, 1 PM $0.00796
-0.28%
$79.64 million $416,661