Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.00751
-0.47%
$75.1 million $487,332
Jul 18, 2 PM $0.00755
-0.44%
$75.46 million $513,916
Jul 18, 1 PM $0.00758
+0.03%
$75.79 million $525,231
Jul 18, 12 PM $0.00758
+0.08%
$75.77 million $532,079
Jul 18, 11 AM $0.00757
-0.33%
$75.71 million $556,237
Jul 18, 10 AM $0.00759
-0.13%
$75.95 million $566,130
Jul 18, 9 AM $0.00761
+1.13%
$76.06 million $555,908
Jul 18, 8 AM $0.00752
-0.60%
$75.2 million $511,650
Jul 18, 7 AM $0.00757
-0.71%
$75.66 million $468,655
Jul 18, 6 AM $0.00762
-0.48%
$76.2 million $467,051
Jul 18, 5 AM $0.00766
-0.23%
$76.59 million $463,246
Jul 18, 4 AM $0.00768
-0.07%
$76.76 million $458,982
Jul 18, 3 AM $0.00768
+0.00%
$76.82 million $458,464
Jul 18, 2 AM $0.00768
+0.17%
$76.82 million $451,407
Jul 18, 1 AM $0.00767
-0.66%
$76.69 million $443,148
Jul 18, 12 AM $0.00772
-0.08%
$77.2 million $433,790
Jul 17, 11 PM $0.00773
+0.19%
$77.27 million $426,331
Jul 17, 10 PM $0.00771
+0.18%
$77.12 million $421,130
Jul 17, 9 PM $0.0077
+0.05%
$76.98 million $416,556
Jul 17, 8 PM $0.00769
-0.18%
$76.94 million $416,970
Jul 17, 7 PM $0.00771
+0.45%
$77.08 million $401,114
Jul 17, 6 PM $0.00767
-0.46%
$76.73 million $375,627
Jul 17, 5 PM $0.00771
-0.80%
$77.08 million $368,531
Jul 17, 4 PM $0.00777
-0.01%
$77.7 million $366,154
Jul 17, 3 PM $0.00777
-0.36%
$77.71 million $352,941
Jul 17, 2 PM $0.0078
+0.15%
$77.99 million $327,927
Jul 17, 1 PM $0.00779
-0.44%
$77.86 million $320,515
Jul 17, 12 PM $0.00782
-0.88%
$78.2 million $313,236
Jul 17, 11 AM $0.00789
+0.14%
$78.89 million $292,153
Jul 17, 10 AM $0.00787
-0.24%
$78.73 million $289,779
Jul 17, 9 AM $0.00789
+0.29%
$78.87 million $290,362
Jul 17, 8 AM $0.00786
+2.53%
$78.62 million $290,687
Jul 17, 7 AM $0.00767
-0.02%
$76.71 million $288,169
Jul 17, 6 AM $0.00767
+0.22%
$76.72 million $289,612
Jul 17, 5 AM $0.00765
-0.21%
$76.54 million $319,862
Jul 17, 4 AM $0.00767
+0.31%
$76.71 million $346,339
Jul 17, 3 AM $0.00765
+0.19%
$76.47 million $349,225
Jul 17, 2 AM $0.00763
+0.18%
$76.3 million $386,408
Jul 17, 1 AM $0.00762
+0.00%
$76.15 million $391,550
Jul 17, 12 AM $0.00762
+0.38%
$76.15 million $417,377
Jul 16, 11 PM $0.00759
-0.29%
$75.87 million $419,265
Jul 16, 10 PM $0.00761
-0.25%
$76.09 million $423,736
Jul 16, 9 PM $0.00763
-0.28%
$76.27 million $428,063
Jul 16, 8 PM $0.00765
-0.49%
$76.49 million $430,443
Jul 16, 7 PM $0.00769
-0.07%
$76.87 million $429,712
Jul 16, 6 PM $0.00769
-0.20%
$76.92 million $424,213
Jul 16, 5 PM $0.00771
-0.10%
$77.06 million $422,261
Jul 16, 4 PM $0.00771
+0.19%
$77.14 million $423,595
Jul 16, 3 PM $0.0077
-1.30%
$77 million $424,670
Jul 16, 2 PM $0.0078
-0.19%
$78 million $421,595