Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.00741
+0.33%
$74.05 million $385,904
Jul 20, 3 PM $0.00738
-0.27%
$73.83 million $386,012
Jul 20, 2 PM $0.0074
-0.12%
$74.03 million $391,832
Jul 20, 1 PM $0.00741
-0.78%
$74.12 million $413,224
Jul 20, 12 PM $0.00747
-0.06%
$74.7 million $488,930
Jul 20, 11 AM $0.00747
+0.39%
$74.74 million $504,250
Jul 20, 10 AM $0.00745
+0.13%
$74.45 million $501,888
Jul 20, 9 AM $0.00744
+0.23%
$74.35 million $514,811
Jul 20, 8 AM $0.00742
-0.25%
$74.18 million $529,658
Jul 20, 7 AM $0.00744
-0.17%
$74.37 million $537,941
Jul 20, 6 AM $0.00745
-0.01%
$74.5 million $552,002
Jul 20, 5 AM $0.00745
+0.03%
$74.51 million $565,797
Jul 20, 4 AM $0.00745
-0.07%
$74.5 million $556,927
Jul 20, 3 AM $0.00746
-0.22%
$74.56 million $525,575
Jul 20, 2 AM $0.00747
+0.10%
$74.72 million $510,742
Jul 20, 1 AM $0.00746
-1.01%
$74.63 million $493,159
Jul 20, 12 AM $0.00754
-0.35%
$75.38 million $426,014
Jul 19, 11 PM $0.00757
+0.98%
$75.65 million $414,592
Jul 19, 10 PM $0.00749
+0.05%
$74.92 million $405,128
Jul 19, 9 PM $0.00749
-0.13%
$74.89 million $406,226
Jul 19, 8 PM $0.0075
+0.19%
$74.98 million $413,138
Jul 19, 7 PM $0.00748
+0.00%
$74.84 million $393,148
Jul 19, 6 PM $0.00748
-0.17%
$74.84 million $390,767
Jul 19, 5 PM $0.0075
-0.24%
$74.98 million $393,101
Jul 19, 4 PM $0.00752
-0.21%
$75.17 million $396,848
Jul 19, 3 PM $0.00753
+0.13%
$75.33 million $403,266
Jul 19, 2 PM $0.00752
-0.07%
$75.23 million $398,232
Jul 19, 1 PM $0.00753
-0.59%
$75.28 million $371,155
Jul 19, 12 PM $0.00757
+0.15%
$75.74 million $334,933
Jul 19, 11 AM $0.00756
-0.07%
$75.61 million $319,472
Jul 19, 10 AM $0.00757
+0.21%
$75.66 million $322,287
Jul 19, 9 AM $0.00755
-0.08%
$75.5 million $320,217
Jul 19, 8 AM $0.00755
-0.02%
$75.54 million $350,812
Jul 19, 7 AM $0.00755
+0.17%
$75.54 million $383,889
Jul 19, 6 AM $0.00754
+0.29%
$75.38 million $375,087
Jul 19, 5 AM $0.00752
+0.17%
$75.15 million $361,343
Jul 19, 4 AM $0.0075
-0.24%
$75.04 million $363,516
Jul 19, 3 AM $0.00752
-0.42%
$75.21 million $359,752
Jul 19, 2 AM $0.00755
+0.32%
$75.53 million $367,005
Jul 19, 1 AM $0.00753
+0.19%
$75.29 million $396,939
Jul 19, 12 AM $0.00751
-0.33%
$75.15 million $416,966
Jul 18, 11 PM $0.00754
-0.08%
$75.4 million $423,903
Jul 18, 10 PM $0.00755
-0.06%
$75.45 million $425,758
Jul 18, 9 PM $0.00755
+0.07%
$75.5 million $424,079
Jul 18, 8 PM $0.00754
-0.23%
$75.44 million $416,499
Jul 18, 7 PM $0.00756
+0.23%
$75.61 million $437,993
Jul 18, 6 PM $0.00754
-0.14%
$75.44 million $469,247
Jul 18, 5 PM $0.00755
+0.28%
$75.54 million $480,322
Jul 18, 4 PM $0.00753
+0.31%
$75.34 million $481,532
Jul 18, 3 PM $0.00751
-0.47%
$75.1 million $487,332