Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.00727
+0.49%
$72.65 million $396,244
Jul 22, 4 PM $0.00723
-0.19%
$72.29 million $428,937
Jul 22, 3 PM $0.00724
-0.35%
$72.43 million $442,199
Jul 22, 2 PM $0.00727
-0.73%
$72.68 million $442,932
Jul 22, 1 PM $0.00732
+0.28%
$73.22 million $440,098
Jul 22, 12 PM $0.0073
+0.22%
$73.02 million $424,993
Jul 22, 11 AM $0.00729
-0.17%
$72.85 million $396,021
Jul 22, 10 AM $0.0073
-0.23%
$72.97 million $379,314
Jul 22, 9 AM $0.00731
-0.07%
$73.14 million $367,567
Jul 22, 8 AM $0.00732
+0.04%
$73.19 million $352,569
Jul 22, 7 AM $0.00732
+0.10%
$73.16 million $336,351
Jul 22, 6 AM $0.00731
-0.49%
$73.08 million $325,954
Jul 22, 5 AM $0.00734
-0.23%
$73.44 million $338,398
Jul 22, 4 AM $0.00736
+0.06%
$73.61 million $343,018
Jul 22, 3 AM $0.00736
-0.20%
$73.57 million $336,895
Jul 22, 2 AM $0.00737
-0.16%
$73.71 million $339,341
Jul 22, 1 AM $0.00738
+0.03%
$73.83 million $341,206
Jul 22, 12 AM $0.00738
+0.01%
$73.81 million $356,145
Jul 21, 11 PM $0.00738
+0.07%
$73.81 million $371,795
Jul 21, 10 PM $0.00738
-0.03%
$73.76 million $374,365
Jul 21, 9 PM $0.00738
-0.29%
$73.79 million $372,562
Jul 21, 8 PM $0.0074
-0.06%
$74.01 million $364,267
Jul 21, 7 PM $0.0074
-0.06%
$74.05 million $364,266
Jul 21, 6 PM $0.00741
-0.09%
$74.1 million $357,241
Jul 21, 5 PM $0.00742
+0.17%
$74.16 million $333,120
Jul 21, 4 PM $0.0074
-0.05%
$74.03 million $303,822
Jul 21, 3 PM $0.00741
-0.73%
$74.08 million $291,452
Jul 21, 2 PM $0.00746
+0.41%
$74.62 million $291,168
Jul 21, 1 PM $0.00743
-0.31%
$74.32 million $296,524
Jul 21, 12 PM $0.00746
+0.31%
$74.58 million $297,723
Jul 21, 11 AM $0.00744
-0.23%
$74.35 million $302,568
Jul 21, 10 AM $0.00745
+0.03%
$74.53 million $305,121
Jul 21, 9 AM $0.00745
+0.04%
$74.51 million $307,615
Jul 21, 8 AM $0.00745
-0.65%
$74.48 million $310,504
Jul 21, 7 AM $0.00749
+0.29%
$74.95 million $308,634
Jul 21, 6 AM $0.00747
+0.08%
$74.73 million $284,223
Jul 21, 5 AM $0.00747
+0.84%
$74.67 million $250,578
Jul 21, 4 AM $0.0074
+0.02%
$74.04 million $258,305
Jul 21, 3 AM $0.0074
-0.08%
$74.02 million $288,299
Jul 21, 2 AM $0.00741
+0.16%
$74.08 million $306,030
Jul 21, 1 AM $0.0074
-0.19%
$73.96 million $320,898
Jul 21, 12 AM $0.00741
-0.06%
$74.1 million $368,234
Jul 20, 11 PM $0.00741
+0.18%
$74.15 million $364,406
Jul 20, 10 PM $0.0074
+0.06%
$74.02 million $372,550
Jul 20, 9 PM $0.0074
-0.07%
$73.99 million $376,777
Jul 20, 8 PM $0.0074
-0.05%
$74.04 million $377,846
Jul 20, 7 PM $0.00741
+0.14%
$74.07 million $398,129
Jul 20, 6 PM $0.0074
-0.01%
$73.95 million $396,467
Jul 20, 5 PM $0.0074
-0.12%
$73.96 million $392,729
Jul 20, 4 PM $0.00741
+0.33%
$74.05 million $385,904