Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $0.00706
-0.11%
$70.61 million $349,784
Jul 24, 6 PM $0.00707
+0.05%
$70.69 million $311,385
Jul 24, 5 PM $0.00707
-0.22%
$70.68 million $288,295
Jul 24, 4 PM $0.00708
-0.52%
$70.84 million $280,908
Jul 24, 3 PM $0.00712
+0.48%
$71.24 million $297,142
Jul 24, 2 PM $0.00709
+0.01%
$70.9 million $316,543
Jul 24, 1 PM $0.00709
-0.61%
$70.91 million $317,742
Jul 24, 12 PM $0.00713
-0.72%
$71.35 million $316,956
Jul 24, 11 AM $0.00718
-1.04%
$71.85 million $314,091
Jul 24, 10 AM $0.00726
-0.02%
$72.63 million $310,041
Jul 24, 9 AM $0.00726
+0.10%
$72.63 million $302,906
Jul 24, 8 AM $0.00726
+1.07%
$72.55 million $299,207
Jul 24, 7 AM $0.00717
+0.42%
$71.72 million $294,101
Jul 24, 6 AM $0.00714
+0.39%
$71.4 million $291,159
Jul 24, 5 AM $0.00711
+0.06%
$71.12 million $291,891
Jul 24, 4 AM $0.00711
+0.17%
$71.08 million $306,890
Jul 24, 3 AM $0.0071
+0.50%
$70.95 million $340,846
Jul 24, 2 AM $0.00706
+0.29%
$70.6 million $357,539
Jul 24, 1 AM $0.00704
-0.02%
$70.4 million $359,109
Jul 24, 12 AM $0.00704
+0.28%
$70.41 million $338,223
Jul 23, 11 PM $0.00702
+0.00%
$70.2 million $333,907
Jul 23, 10 PM $0.00702
+0.07%
$70.2 million $353,349
Jul 23, 9 PM $0.00702
-0.85%
$70.15 million $362,833
Jul 23, 8 PM $0.00707
-0.08%
$70.75 million $358,294
Jul 23, 7 PM $0.00708
-0.11%
$70.8 million $359,043
Jul 23, 6 PM $0.00709
+0.84%
$70.87 million $358,376
Jul 23, 5 PM $0.00703
+0.59%
$70.29 million $356,585
Jul 23, 4 PM $0.00699
-1.16%
$69.87 million $355,646
Jul 23, 3 PM $0.00707
-1.16%
$70.7 million $332,732
Jul 23, 2 PM $0.00716
-0.22%
$71.56 million $311,573
Jul 23, 1 PM $0.00717
+0.07%
$71.72 million $305,116
Jul 23, 12 PM $0.00717
-0.55%
$71.66 million $317,561
Jul 23, 11 AM $0.0072
-0.77%
$72.05 million $343,745
Jul 23, 10 AM $0.00726
-0.14%
$72.61 million $363,015
Jul 23, 9 AM $0.00727
-0.10%
$72.72 million $373,507
Jul 23, 8 AM $0.00728
-0.07%
$72.79 million $388,047
Jul 23, 7 AM $0.00728
+0.13%
$72.84 million $406,344
Jul 23, 6 AM $0.00727
-0.02%
$72.74 million $443,830
Jul 23, 5 AM $0.00728
+0.33%
$72.76 million $464,052
Jul 23, 4 AM $0.00725
+0.22%
$72.52 million $446,665
Jul 23, 3 AM $0.00724
-0.44%
$72.36 million $416,171
Jul 23, 2 AM $0.00727
-0.31%
$72.69 million $390,601
Jul 23, 1 AM $0.00729
+0.02%
$72.92 million $386,065
Jul 23, 12 AM $0.00729
-0.09%
$72.91 million $385,465
Jul 22, 11 PM $0.0073
-0.10%
$72.97 million $379,605
Jul 22, 10 PM $0.0073
-0.05%
$73.05 million $357,208
Jul 22, 9 PM $0.00731
+0.35%
$73.09 million $346,958
Jul 22, 8 PM $0.00728
+0.21%
$72.83 million $355,778
Jul 22, 7 PM $0.00727
+0.02%
$72.67 million $357,138
Jul 22, 6 PM $0.00727
+0.01%
$72.66 million $365,404