Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.00706
-0.08%
$70.65 million $347,470
Jul 26, 7 PM $0.00707
-0.05%
$70.7 million $347,587
Jul 26, 6 PM $0.00707
+0.05%
$70.74 million $354,050
Jul 26, 5 PM $0.00707
+0.07%
$70.7 million $370,672
Jul 26, 4 PM $0.00707
-0.24%
$70.66 million $375,478
Jul 26, 3 PM $0.00708
-0.01%
$70.83 million $382,005
Jul 26, 2 PM $0.00708
+0.00%
$70.84 million $390,421
Jul 26, 1 PM $0.00708
+0.20%
$70.84 million $392,205
Jul 26, 12 PM $0.00707
+0.07%
$70.69 million $394,351
Jul 26, 11 AM $0.00706
+0.12%
$70.64 million $393,771
Jul 26, 10 AM $0.00706
+0.12%
$70.56 million $391,754
Jul 26, 9 AM $0.00705
+0.03%
$70.47 million $393,385
Jul 26, 8 AM $0.00705
-0.29%
$70.45 million $390,811
Jul 26, 7 AM $0.00707
-0.07%
$70.66 million $390,314
Jul 26, 6 AM $0.00707
+0.08%
$70.71 million $392,641
Jul 26, 5 AM $0.00707
-0.08%
$70.65 million $418,064
Jul 26, 4 AM $0.00707
-0.04%
$70.71 million $417,558
Jul 26, 3 AM $0.00707
+0.21%
$70.73 million $407,162
Jul 26, 2 AM $0.00706
-0.08%
$70.58 million $416,332
Jul 26, 1 AM $0.00706
-0.12%
$70.64 million $435,865
Jul 26, 12 AM $0.00707
-0.03%
$70.72 million $437,118
Jul 25, 11 PM $0.00707
-0.24%
$70.74 million $436,825
Jul 25, 10 PM $0.00709
-0.02%
$70.91 million $417,058
Jul 25, 9 PM $0.00709
+0.50%
$70.92 million $376,263
Jul 25, 8 PM $0.00706
-0.24%
$70.57 million $362,018
Jul 25, 7 PM $0.00707
+0.01%
$70.74 million $395,174
Jul 25, 6 PM $0.00707
-0.05%
$70.73 million $426,032
Jul 25, 5 PM $0.00708
+0.07%
$70.76 million $432,936
Jul 25, 4 PM $0.00707
+0.06%
$70.71 million $438,759
Jul 25, 3 PM $0.00707
-0.11%
$70.68 million $437,668
Jul 25, 2 PM $0.00708
-0.07%
$70.76 million $413,813
Jul 25, 1 PM $0.00708
+0.37%
$70.81 million $398,649
Jul 25, 12 PM $0.00705
-0.51%
$70.55 million $400,642
Jul 25, 11 AM $0.00709
+0.14%
$70.91 million $404,859
Jul 25, 10 AM $0.00708
+0.05%
$70.81 million $411,110
Jul 25, 9 AM $0.00708
-0.06%
$70.77 million $415,707
Jul 25, 8 AM $0.00708
+0.24%
$70.82 million $421,373
Jul 25, 7 AM $0.00707
-0.14%
$70.65 million $425,230
Jul 25, 6 AM $0.00707
+0.15%
$70.75 million $422,170
Jul 25, 5 AM $0.00706
-0.29%
$70.64 million $402,102
Jul 25, 4 AM $0.00708
+0.14%
$70.85 million $407,188
Jul 25, 3 AM $0.00708
-0.08%
$70.75 million $394,220
Jul 25, 2 AM $0.00708
+0.02%
$70.81 million $368,245
Jul 25, 1 AM $0.00708
-0.37%
$70.8 million $346,622
Jul 25, 12 AM $0.00711
+0.61%
$71.06 million $366,458
Jul 24, 11 PM $0.00706
+0.23%
$70.62 million $371,071
Jul 24, 10 PM $0.00705
+0.10%
$70.46 million $371,043
Jul 24, 9 PM $0.00704
+0.39%
$70.39 million $376,194
Jul 24, 8 PM $0.00701
-0.74%
$70.11 million $381,144
Jul 24, 7 PM $0.00706
-0.11%
$70.61 million $349,784