Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0066
+0.23%
$66.04 million $298,640
Jul 30, 10 PM $0.00657
+0.09%
$65.74 million $305,550
Jul 30, 9 PM $0.00656
+0.20%
$65.63 million $320,604
Jul 30, 8 PM $0.00655
-0.53%
$65.52 million $337,987
Jul 30, 7 PM $0.00658
-0.05%
$65.76 million $339,655
Jul 30, 6 PM $0.00658
-0.27%
$65.77 million $340,471
Jul 30, 5 PM $0.00659
+0.52%
$65.94 million $353,207
Jul 30, 4 PM $0.00656
+0.41%
$65.64 million $388,471
Jul 30, 3 PM $0.00655
-0.09%
$65.46 million $405,438
Jul 30, 2 PM $0.00655
-0.18%
$65.48 million $413,823
Jul 30, 1 PM $0.00656
+1.06%
$65.55 million $427,033
Jul 30, 12 PM $0.00649
-0.96%
$64.85 million $443,875
Jul 30, 11 AM $0.00656
-0.21%
$65.59 million $434,213
Jul 30, 10 AM $0.00658
-0.14%
$65.81 million $433,296
Jul 30, 9 AM $0.00657
-0.41%
$65.74 million $434,530
Jul 30, 8 AM $0.0066
+0.05%
$66.04 million $435,615
Jul 30, 7 AM $0.0066
-0.12%
$66.01 million $440,246
Jul 30, 6 AM $0.0066
-0.39%
$65.97 million $442,208
Jul 30, 5 AM $0.00662
-0.03%
$66.23 million $438,949
Jul 30, 4 AM $0.00663
-0.14%
$66.28 million $435,986
Jul 30, 3 AM $0.00664
-0.15%
$66.4 million $414,807
Jul 30, 2 AM $0.00665
+0.36%
$66.52 million $406,285
Jul 30, 1 AM $0.00663
+0.74%
$66.31 million $403,226
Jul 30, 12 AM $0.00657
-0.50%
$65.74 million $382,771
Jul 29, 11 PM $0.00661
-0.14%
$66.06 million $363,196
Jul 29, 10 PM $0.0066
+0.32%
$66.04 million $366,394
Jul 29, 9 PM $0.00658
+0.54%
$65.77 million $350,907
Jul 29, 8 PM $0.00655
+0.00%
$65.48 million $332,437
Jul 29, 7 PM $0.00657
-0.98%
$65.67 million $341,359
Jul 29, 6 PM $0.00663
-0.78%
$66.28 million $382,057
Jul 29, 5 PM $0.00664
+0.38%
$66.39 million $404,107
Jul 29, 4 PM $0.00661
+0.27%
$66.14 million $372,959
Jul 29, 3 PM $0.00662
-0.47%
$66.19 million $357,099
Jul 29, 2 PM $0.00664
+0.02%
$66.4 million $352,367
Jul 29, 1 PM $0.00662
+0.30%
$66.24 million $333,866
Jul 29, 12 PM $0.00658
+0.02%
$65.78 million $329,104
Jul 29, 11 AM $0.00659
-0.24%
$65.88 million $363,434
Jul 29, 10 AM $0.0066
-0.32%
$65.97 million $379,962
Jul 29, 9 AM $0.00662
+0.23%
$66.2 million $380,225
Jul 29, 8 AM $0.0066
-0.33%
$66.01 million $381,166
Jul 29, 7 AM $0.00659
+0.18%
$65.92 million $375,400
Jul 29, 6 AM $0.00658
+0.24%
$65.78 million $357,310
Jul 29, 5 AM $0.00656
-0.06%
$65.58 million $345,073
Jul 29, 4 AM $0.00656
+0.47%
$65.58 million $347,253
Jul 29, 3 AM $0.00655
-0.40%
$65.55 million $350,992
Jul 29, 2 AM $0.00658
+0.67%
$65.85 million $351,127
Jul 29, 1 AM $0.00653
-2.02%
$65.32 million $353,688
Jul 29, 12 AM $0.00667
-0.46%
$66.69 million $354,396
Jul 28, 11 PM $0.0067
+0.51%
$66.97 million $345,999
Jul 28, 10 PM $0.00668
-0.09%
$66.75 million $337,973