Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:04 AM $0.00753
+0.00%
$75.33 million $57,072
3:59 AM $0.00751
+0.00%
$75.06 million $56,651
3:54 AM $0.00751
+0.00%
$75.05 million $56,272
3:48 AM $0.00752
+0.00%
$75.22 million $55,999
3:43 AM $0.00753
+0.00%
$75.33 million $55,453
3:38 AM $0.00753
+0.00%
$75.27 million $55,244
3:33 AM $0.00749
+0.00%
$74.94 million $54,935
3:28 AM $0.00751
+0.00%
$75.07 million $54,618
3:23 AM $0.00752
+0.00%
$75.23 million $54,331
3:18 AM $0.0075
+0.00%
$75.04 million $53,856
3:13 AM $0.00756
+0.00%
$75.56 million $53,687
3:08 AM $0.00756
+0.00%
$75.56 million $53,508
3:03 AM $0.00756
+0.00%
$75.56 million $52,957
2:58 AM $0.00756
+0.00%
$75.56 million $52,445
2:53 AM $0.00758
+0.00%
$75.76 million $52,319
2:48 AM $0.00758
+0.00%
$75.83 million $52,223
2:43 AM $0.00756
+0.00%
$75.63 million $51,995
2:38 AM $0.00756
+0.00%
$75.61 million $51,940
2:33 AM $0.00756
+0.00%
$75.61 million $51,903
2:28 AM $0.00756
+0.00%
$75.64 million $51,881
2:23 AM $0.00759
+0.00%
$75.88 million $51,887
2:18 AM $0.00758
+0.00%
$75.75 million $52,054
2:13 AM $0.00758
+0.00%
$75.82 million $52,038
2:08 AM $0.0076
+0.00%
$76 million $51,778
2:03 AM $0.00759
+0.00%
$75.91 million $51,657
1:58 AM $0.0076
+0.00%
$75.99 million $51,523
1:53 AM $0.0076
+0.00%
$75.97 million $51,393
1:48 AM $0.00761
+0.00%
$76.06 million $51,501
1:43 AM $0.00759
+0.00%
$75.9 million $51,643
1:38 AM $0.0076
+0.00%
$76.03 million $51,692
1:33 AM $0.00759
+0.00%
$75.87 million $51,705
1:28 AM $0.00761
+0.00%
$76.11 million $52,184
1:23 AM $0.00761
+0.00%
$76.07 million $52,264
1:18 AM $0.00761
+0.00%
$76.09 million $52,461
1:13 AM $0.0076
+0.00%
$76.04 million $52,664
1:08 AM $0.00757
+0.00%
$75.72 million $52,950
1:03 AM $0.00756
+0.00%
$75.62 million $53,401
12:58 AM $0.00756
+0.00%
$75.61 million $53,618
12:53 AM $0.00756
+0.00%
$75.61 million $54,091
12:48 AM $0.00756
+0.00%
$75.61 million $54,427
12:43 AM $0.00756
+0.00%
$75.61 million $54,829
12:38 AM $0.00756
+0.00%
$75.61 million $55,274
12:33 AM $0.00756
+0.00%
$75.61 million $55,443
12:28 AM $0.00756
+0.00%
$75.61 million $55,604
12:23 AM $0.00756
+0.00%
$75.61 million $55,824
12:18 AM $0.00756
+0.00%
$75.61 million $56,142
12:13 AM $0.00756
+0.00%
$75.61 million $56,469
12:08 AM $0.00759
+0.00%
$75.91 million $56,518
12:03 AM $0.00759
+0.00%
$75.88 million $56,637
11:58 PM $0.00758
+0.00%
$75.83 million $56,594