Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $0.00774
+0.79%
$77.41 million $66,417
Sep 26, 7 AM $0.00768
+0.31%
$76.8 million $65,840
Sep 26, 6 AM $0.00769
+0.69%
$76.86 million $63,342
Sep 26, 5 AM $0.00765
+0.49%
$76.5 million $54,287
Sep 26, 4 AM $0.00764
-0.88%
$76.37 million $49,853
Sep 26, 3 AM $0.00769
+1.01%
$76.92 million $48,905
Sep 26, 2 AM $0.00763
+0.28%
$76.26 million $49,164
Sep 26, 1 AM $0.0076
+1.60%
$76.05 million $51,042
Sep 26, 12 AM $0.00747
-0.05%
$74.67 million $53,156
Sep 25, 11 PM $0.00749
-0.98%
$74.92 million $53,579
Sep 25, 10 PM $0.00757
+1.92%
$75.73 million $54,245
Sep 25, 9 PM $0.00741
+0.26%
$74.11 million $57,700
Sep 25, 8 PM $0.00741
+0.34%
$74.06 million $59,905
Sep 25, 7 PM $0.00739
+1.45%
$73.93 million $62,072
Sep 25, 6 PM $0.00728
-0.38%
$72.84 million $62,874
Sep 25, 5 PM $0.00729
-0.21%
$72.94 million $68,244
Sep 25, 4 PM $0.0073
-0.11%
$73 million $71,574
Sep 25, 3 PM $0.00725
-0.85%
$72.48 million $71,768
Sep 25, 2 PM $0.00732
+0.34%
$73.22 million $70,785
Sep 25, 1 PM $0.00729
+0.14%
$72.94 million $68,679
Sep 25, 12 PM $0.0073
+1.42%
$73 million $63,897
Sep 25, 11 AM $0.0072
+1.65%
$72.02 million $63,140
Sep 25, 10 AM $0.00709
-0.28%
$70.85 million $67,503
Sep 25, 9 AM $0.00711
+0.17%
$71.11 million $72,547
Sep 25, 8 AM $0.00709
+0.50%
$70.88 million $74,914
Sep 25, 7 AM $0.00704
+0.40%
$70.44 million $74,952
Sep 25, 6 AM $0.00701
+0.34%
$70.11 million $75,101
Sep 25, 5 AM $0.00699
-0.26%
$69.88 million $75,364
Sep 25, 4 AM $0.00698
+0.01%
$69.84 million $75,903
Sep 25, 3 AM $0.007
+1.02%
$70 million $75,971
Sep 25, 2 AM $0.00694
-2.14%
$69.44 million $75,449
Sep 25, 1 AM $0.00706
+0.07%
$70.62 million $73,574
Sep 25, 12 AM $0.00702
-0.21%
$70.24 million $71,059
Sep 24, 11 PM $0.00701
+0.23%
$70.06 million $70,203
Sep 24, 10 PM $0.00698
+0.19%
$69.81 million $68,640
Sep 24, 9 PM $0.00699
+1.23%
$69.93 million $64,308
Sep 24, 8 PM $0.0069
-0.38%
$69.02 million $59,518
Sep 24, 7 PM $0.00694
+0.39%
$69.39 million $60,262
Sep 24, 6 PM $0.00693
+0.79%
$69.28 million $61,556
Sep 24, 5 PM $0.00688
-0.45%
$68.8 million $56,226
Sep 24, 4 PM $0.00692
+1.26%
$69.15 million $56,230
Sep 24, 3 PM $0.00683
+0.81%
$68.29 million $58,618
Sep 24, 2 PM $0.00673
-0.16%
$67.28 million $58,485
Sep 24, 1 PM $0.00674
+2.48%
$67.36 million $58,631
Sep 24, 12 PM $0.00657
+0.40%
$65.71 million $59,367
Sep 24, 11 AM $0.00653
+0.14%
$65.34 million $62,928
Sep 24, 10 AM $0.00651
+0.37%
$65.09 million $59,293
Sep 24, 9 AM $0.00649
-0.40%
$64.91 million $54,048
Sep 24, 8 AM $0.00651
-1.32%
$65.1 million $51,563
Sep 24, 7 AM $0.0066
-0.23%
$66 million $51,472