Coinranking
STAU Historical Data
STAU
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 1 AM | $0.00658 | +0.78% | ||
| Aug 4, 12 AM | $0.00654 | -0.89% | ||
| Aug 3, 11 PM | $0.0066 | +0.09% | ||
| Aug 3, 10 PM | $0.0066 | +0.17% | ||
| Aug 3, 9 PM | $0.00659 | -0.17% | ||
| Aug 3, 8 PM | $0.0066 | +0.09% | ||
| Aug 3, 7 PM | $0.00659 | -1.80% | ||
| Aug 3, 6 PM | $0.00672 | +0.43% | ||
| Aug 3, 5 PM | $0.00669 | -0.80% | ||
| Aug 3, 4 PM | $0.00672 | -0.56% | ||
| Aug 3, 3 PM | $0.00677 | +0.65% | ||
| Aug 3, 2 PM | $0.00674 | -0.21% | ||
| Aug 3, 1 PM | $0.00677 | -0.12% | ||
| Aug 3, 12 PM | $0.00677 | +0.01% | ||
| Aug 3, 11 AM | $0.00677 | -0.04% | ||
| Aug 3, 10 AM | $0.00677 | -0.10% | ||
| Aug 3, 9 AM | $0.00678 | +0.19% | ||
| Aug 3, 8 AM | $0.00676 | +0.30% | ||
| Aug 3, 7 AM | $0.00674 | +0.06% | ||
| Aug 3, 6 AM | $0.00675 | -0.04% | ||
| Aug 3, 5 AM | $0.00675 | +0.01% | ||
| Aug 3, 4 AM | $0.00674 | +0.48% | ||
| Aug 3, 3 AM | $0.00671 | +0.03% | ||
| Aug 3, 2 AM | $0.0067 | +0.01% | ||
| Aug 3, 1 AM | $0.0067 | -0.25% | ||
| Aug 3, 12 AM | $0.00672 | +0.01% | ||
| Aug 2, 11 PM | $0.00672 | +0.21% | ||
| Aug 2, 10 PM | $0.00671 | -0.34% | ||
| Aug 2, 9 PM | $0.00673 | +0.00% | ||
| Aug 2, 8 PM | $0.00673 | +0.03% | ||
| Aug 2, 7 PM | $0.00673 | +0.10% | ||
| Aug 2, 6 PM | $0.00672 | -0.10% | ||
| Aug 2, 5 PM | $0.00673 | +0.18% | ||
| Aug 2, 4 PM | $0.00672 | -0.15% | ||
| Aug 2, 3 PM | $0.00673 | +0.16% | ||
| Aug 2, 2 PM | $0.00672 | -0.12% | ||
| Aug 2, 1 PM | $0.00673 | +0.54% | ||
| Aug 2, 12 PM | $0.0067 | +0.09% | ||
| Aug 2, 11 AM | $0.00668 | -0.59% | ||
| Aug 2, 10 AM | $0.00672 | +0.28% | ||
| Aug 2, 9 AM | $0.0067 | +0.24% | ||
| Aug 2, 8 AM | $0.00669 | -0.09% | ||
| Aug 2, 7 AM | $0.0067 | +0.00% | ||
| Aug 2, 6 AM | $0.00669 | +0.19% | ||
| Aug 2, 5 AM | $0.00669 | +0.16% | ||
| Aug 2, 4 AM | $0.00668 | +0.21% | ||
| Aug 2, 3 AM | $0.00666 | -0.03% | ||
| Aug 2, 2 AM | $0.00667 | +0.42% | ||
| Aug 2, 1 AM | $0.00664 | +0.17% | ||
| Aug 2, 12 AM | $0.00662 | +0.30% | ||