Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.00679
-0.03%
$67.88 million $384,858
Aug 6, 1 AM $0.00679
+0.35%
$67.94 million $383,838
Aug 6, 12 AM $0.00677
+0.12%
$67.71 million $358,868
Aug 5, 11 PM $0.00676
+0.12%
$67.65 million $337,844
Aug 5, 10 PM $0.00675
+0.03%
$67.51 million $338,265
Aug 5, 9 PM $0.00675
+0.07%
$67.48 million $340,136
Aug 5, 8 PM $0.00675
+0.01%
$67.49 million $351,726
Aug 5, 7 PM $0.00675
-0.01%
$67.53 million $349,600
Aug 5, 6 PM $0.00675
+0.10%
$67.51 million $350,398
Aug 5, 5 PM $0.00676
+0.21%
$67.59 million $351,724
Aug 5, 4 PM $0.00675
+0.48%
$67.46 million $351,836
Aug 5, 3 PM $0.00672
-0.37%
$67.18 million $354,562
Aug 5, 2 PM $0.00675
+0.19%
$67.47 million $352,864
Aug 5, 1 PM $0.00674
-0.62%
$67.39 million $351,856
Aug 5, 12 PM $0.00678
-0.24%
$67.76 million $350,972
Aug 5, 11 AM $0.0068
-0.23%
$67.96 million $344,788
Aug 5, 10 AM $0.00681
-0.12%
$68.08 million $330,865
Aug 5, 9 AM $0.00681
+0.22%
$68.13 million $304,921
Aug 5, 8 AM $0.00679
-0.07%
$67.94 million $306,451
Aug 5, 7 AM $0.00678
+0.25%
$67.8 million $345,927
Aug 5, 6 AM $0.00676
+0.18%
$67.61 million $387,818
Aug 5, 5 AM $0.00675
+0.16%
$67.49 million $405,267
Aug 5, 4 AM $0.00674
-0.07%
$67.36 million $405,558
Aug 5, 3 AM $0.00675
-0.35%
$67.49 million $388,984
Aug 5, 2 AM $0.00678
+0.19%
$67.78 million $335,534
Aug 5, 1 AM $0.00677
-0.09%
$67.7 million $326,498
Aug 5, 12 AM $0.00677
-0.03%
$67.71 million $328,307
Aug 4, 11 PM $0.00676
-0.07%
$67.63 million $345,860
Aug 4, 10 PM $0.00675
+0.39%
$67.54 million $363,636
Aug 4, 9 PM $0.00673
+0.24%
$67.26 million $361,281
Aug 4, 8 PM $0.00671
-0.03%
$67.13 million $349,301
Aug 4, 7 PM $0.00671
-0.01%
$67.14 million $359,521
Aug 4, 6 PM $0.00672
+0.07%
$67.2 million $358,158
Aug 4, 5 PM $0.0067
-0.16%
$66.99 million $352,583
Aug 4, 4 PM $0.00672
+0.34%
$67.17 million $348,143
Aug 4, 3 PM $0.0067
-0.64%
$66.97 million $345,564
Aug 4, 2 PM $0.00673
+0.09%
$67.28 million $352,710
Aug 4, 1 PM $0.00674
-0.88%
$67.35 million $369,881
Aug 4, 12 PM $0.00677
+1.23%
$67.72 million $371,176
Aug 4, 11 AM $0.00668
+0.06%
$66.81 million $368,392
Aug 4, 10 AM $0.00668
+0.01%
$66.76 million $368,000
Aug 4, 9 AM $0.00668
-0.65%
$66.79 million $364,642
Aug 4, 8 AM $0.00672
-0.25%
$67.21 million $366,756
Aug 4, 7 AM $0.0067
+1.13%
$67.03 million $346,831
Aug 4, 6 AM $0.00663
-0.05%
$66.26 million $317,737
Aug 4, 5 AM $0.00663
-0.15%
$66.25 million $315,784
Aug 4, 4 AM $0.00664
+0.58%
$66.39 million $321,207
Aug 4, 3 AM $0.0066
+0.00%
$66 million $334,164
Aug 4, 2 AM $0.00659
+0.35%
$65.93 million $361,227
Aug 4, 1 AM $0.00658
+0.78%
$65.81 million $389,647