Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.0066
+0.27%
$65.99 million $419,434
Aug 12, 4 AM $0.00657
+0.18%
$65.66 million $427,854
Aug 12, 3 AM $0.00655
-0.20%
$65.52 million $433,016
Aug 12, 2 AM $0.00656
+0.00%
$65.6 million $438,881
Aug 12, 1 AM $0.00655
+0.21%
$65.5 million $440,517
Aug 12, 12 AM $0.00653
+0.09%
$65.34 million $441,417
Aug 11, 11 PM $0.00652
+0.28%
$65.23 million $410,561
Aug 11, 10 PM $0.00651
-0.21%
$65.08 million $362,693
Aug 11, 9 PM $0.00652
+0.05%
$65.18 million $352,522
Aug 11, 8 PM $0.00651
-0.20%
$65.11 million $390,000
Aug 11, 7 PM $0.00652
+0.14%
$65.22 million $387,506
Aug 11, 6 PM $0.00652
-0.85%
$65.23 million $373,387
Aug 11, 5 PM $0.00657
-0.65%
$65.68 million $358,991
Aug 11, 4 PM $0.00661
-0.29%
$66.07 million $349,686
Aug 11, 3 PM $0.00661
-0.27%
$66.14 million $349,014
Aug 11, 2 PM $0.00662
+0.14%
$66.22 million $356,617
Aug 11, 1 PM $0.00661
+0.69%
$66.11 million $364,301
Aug 11, 12 PM $0.00657
-0.24%
$65.7 million $350,336
Aug 11, 11 AM $0.00659
-0.14%
$65.9 million $344,565
Aug 11, 10 AM $0.0066
-0.20%
$65.96 million $332,704
Aug 11, 9 AM $0.00661
+0.05%
$66.1 million $323,651
Aug 11, 8 AM $0.00661
+0.00%
$66.08 million $325,082
Aug 11, 7 AM $0.0066
+0.20%
$66.04 million $330,279
Aug 11, 6 AM $0.00659
+0.18%
$65.91 million $336,757
Aug 11, 5 AM $0.00659
+0.11%
$65.89 million $335,043
Aug 11, 4 AM $0.00658
+0.26%
$65.77 million $347,536
Aug 11, 3 AM $0.00657
-0.59%
$65.67 million $356,468
Aug 11, 2 AM $0.00662
-0.17%
$66.19 million $349,845
Aug 11, 1 AM $0.00664
-0.15%
$66.36 million $362,986
Aug 11, 12 AM $0.00665
+0.15%
$66.48 million $355,195
Aug 10, 11 PM $0.00665
-0.72%
$66.47 million $362,375
Aug 10, 10 PM $0.0067
-0.10%
$67 million $379,630
Aug 10, 9 PM $0.00671
-0.21%
$67.07 million $386,274
Aug 10, 8 PM $0.00672
+0.04%
$67.2 million $355,067
Aug 10, 7 PM $0.00672
-0.01%
$67.17 million $348,708
Aug 10, 6 PM $0.00672
+0.01%
$67.2 million $352,027
Aug 10, 5 PM $0.00672
+0.22%
$67.2 million $355,283
Aug 10, 4 PM $0.00671
-0.16%
$67.09 million $355,472
Aug 10, 3 PM $0.00672
+0.78%
$67.19 million $344,609
Aug 10, 2 PM $0.00669
-0.45%
$66.92 million $331,085
Aug 10, 1 PM $0.00672
-0.97%
$67.2 million $317,677
Aug 10, 12 PM $0.00679
-0.56%
$67.92 million $334,295
Aug 10, 11 AM $0.00682
+0.55%
$68.21 million $393,527
Aug 10, 10 AM $0.00678
+0.06%
$67.85 million $420,725
Aug 10, 9 AM $0.00678
-0.29%
$67.79 million $426,741
Aug 10, 8 AM $0.00681
+0.10%
$68.06 million $421,772
Aug 10, 7 AM $0.00677
+0.37%
$67.75 million $414,692
Aug 10, 6 AM $0.00675
+0.33%
$67.5 million $406,850
Aug 10, 5 AM $0.00674
+0.13%
$67.41 million $404,195
Aug 10, 4 AM $0.00673
+0.09%
$67.31 million $382,967