Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $0.00697
+0.40%
$69.7 million $407,313
Aug 18, 7 AM $0.00694
+0.30%
$69.42 million $378,989
Aug 18, 6 AM $0.00692
+0.20%
$69.15 million $377,830
Aug 18, 5 AM $0.0069
-0.09%
$69.04 million $423,351
Aug 18, 4 AM $0.00692
+0.48%
$69.17 million $474,096
Aug 18, 3 AM $0.0069
+0.73%
$68.98 million $484,361
Aug 18, 2 AM $0.00689
-0.79%
$68.9 million $487,912
Aug 18, 1 AM $0.00693
-1.13%
$69.34 million $491,891
Aug 18, 12 AM $0.00701
+0.81%
$70.07 million $496,797
Aug 17, 11 PM $0.00697
+0.11%
$69.68 million $506,244
Aug 17, 10 PM $0.00697
+0.11%
$69.74 million $469,865
Aug 17, 9 PM $0.00697
-0.31%
$69.68 million $434,536
Aug 17, 8 PM $0.00699
+0.47%
$69.9 million $435,748
Aug 17, 7 PM $0.00696
-3.33%
$69.62 million $431,215
Aug 17, 6 PM $0.0072
+4.42%
$72.01 million $423,554
Aug 17, 5 PM $0.00688
+1.45%
$68.76 million $416,462
Aug 17, 4 PM $0.00677
-0.09%
$67.71 million $411,337
Aug 17, 3 PM $0.00677
-0.31%
$67.71 million $404,796
Aug 17, 2 PM $0.0068
+0.07%
$67.98 million $408,005
Aug 17, 1 PM $0.0068
+0.04%
$68 million $452,771
Aug 17, 12 PM $0.0068
+1.36%
$67.97 million $478,389
Aug 17, 11 AM $0.00669
-0.43%
$66.88 million $473,863
Aug 17, 10 AM $0.00668
+1.26%
$66.85 million $468,167
Aug 17, 9 AM $0.0066
+0.17%
$65.99 million $457,637
Aug 17, 8 AM $0.0066
+0.24%
$65.96 million $452,514
Aug 17, 7 AM $0.00657
+0.31%
$65.66 million $447,335
Aug 17, 6 AM $0.00654
+0.23%
$65.45 million $436,486
Aug 17, 5 AM $0.00653
-0.15%
$65.34 million $383,060
Aug 17, 4 AM $0.00654
+0.18%
$65.43 million $331,867
Aug 17, 3 AM $0.00653
+0.06%
$65.32 million $322,687
Aug 17, 2 AM $0.00653
+0.05%
$65.32 million $356,954
Aug 17, 1 AM $0.00653
+0.12%
$65.25 million $402,814
Aug 17, 12 AM $0.0065
-0.17%
$65.01 million $410,133
Aug 16, 11 PM $0.00651
-0.11%
$65.13 million $401,788
Aug 16, 10 PM $0.00651
+0.28%
$65.12 million $413,972
Aug 16, 9 PM $0.00651
-0.40%
$65.1 million $440,211
Aug 16, 8 PM $0.00654
-0.05%
$65.39 million $441,569
Aug 16, 7 PM $0.00654
+0.23%
$65.4 million $442,995
Aug 16, 6 PM $0.00653
-0.21%
$65.26 million $446,190
Aug 16, 5 PM $0.00654
-0.18%
$65.39 million $443,427
Aug 16, 4 PM $0.00656
-0.15%
$65.55 million $446,593
Aug 16, 3 PM $0.00656
+0.03%
$65.62 million $446,061
Aug 16, 2 PM $0.00656
+0.15%
$65.56 million $433,294
Aug 16, 1 PM $0.00655
+0.26%
$65.47 million $385,478
Aug 16, 12 PM $0.00653
-0.11%
$65.29 million $366,607
Aug 16, 11 AM $0.00654
-0.18%
$65.39 million $368,503
Aug 16, 10 AM $0.00655
+0.00%
$65.49 million $371,148
Aug 16, 9 AM $0.00655
+0.06%
$65.52 million $374,411
Aug 16, 8 AM $0.00655
+0.18%
$65.46 million $378,681
Aug 16, 7 AM $0.00653
+0.21%
$65.31 million $380,609