Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.00697
-0.34%
$69.71 million $548,986
Aug 20, 8 AM $0.007
+0.95%
$70 million $562,579
Aug 20, 7 AM $0.00692
-0.42%
$69.21 million $548,468
Aug 20, 6 AM $0.00694
-0.07%
$69.45 million $568,313
Aug 20, 5 AM $0.00696
+0.16%
$69.56 million $583,893
Aug 20, 4 AM $0.00694
+0.43%
$69.39 million $558,092
Aug 20, 3 AM $0.00691
-0.39%
$69.06 million $513,552
Aug 20, 2 AM $0.00694
-0.56%
$69.41 million $490,391
Aug 20, 1 AM $0.00697
-0.30%
$69.74 million $482,158
Aug 20, 12 AM $0.00699
+0.42%
$69.91 million $442,807
Aug 19, 11 PM $0.00697
+0.14%
$69.7 million $433,638
Aug 19, 10 PM $0.00697
-0.20%
$69.69 million $434,737
Aug 19, 9 PM $0.007
-1.19%
$70.04 million $436,137
Aug 19, 8 PM $0.00713
+1.32%
$71.28 million $436,153
Aug 19, 7 PM $0.00702
+0.14%
$70.23 million $437,124
Aug 19, 6 PM $0.00702
-0.09%
$70.15 million $437,982
Aug 19, 5 PM $0.00701
-0.90%
$70.08 million $439,390
Aug 19, 4 PM $0.00707
-0.17%
$70.65 million $444,119
Aug 19, 3 PM $0.00709
+0.24%
$70.93 million $461,714
Aug 19, 2 PM $0.0071
+0.16%
$70.98 million $448,087
Aug 19, 1 PM $0.00709
-0.67%
$70.91 million $430,272
Aug 19, 12 PM $0.00715
+1.68%
$71.52 million $414,567
Aug 19, 11 AM $0.00704
-0.65%
$70.39 million $408,193
Aug 19, 10 AM $0.00709
+0.75%
$70.92 million $385,703
Aug 19, 9 AM $0.00709
-0.13%
$70.89 million $356,261
Aug 19, 8 AM $0.0071
-0.11%
$71.04 million $357,492
Aug 19, 7 AM $0.00712
-0.27%
$71.21 million $394,200
Aug 19, 6 AM $0.00715
+0.25%
$71.49 million $366,360
Aug 19, 5 AM $0.00715
-0.27%
$71.46 million $348,924
Aug 19, 4 AM $0.00717
+0.20%
$71.71 million $347,971
Aug 19, 3 AM $0.00715
-0.01%
$71.48 million $347,799
Aug 19, 2 AM $0.00714
-0.42%
$71.37 million $347,886
Aug 19, 1 AM $0.00717
+0.17%
$71.65 million $347,435
Aug 19, 12 AM $0.00715
+0.35%
$71.54 million $346,781
Aug 18, 11 PM $0.00712
+0.10%
$71.23 million $345,895
Aug 18, 10 PM $0.00711
-0.03%
$71.13 million $386,744
Aug 18, 9 PM $0.00712
+0.10%
$71.22 million $422,061
Aug 18, 8 PM $0.00713
-0.39%
$71.25 million $427,821
Aug 18, 7 PM $0.00713
-0.32%
$71.35 million $429,961
Aug 18, 6 PM $0.00717
-0.14%
$71.75 million $436,926
Aug 18, 5 PM $0.00717
+0.48%
$71.73 million $445,413
Aug 18, 4 PM $0.00716
+0.75%
$71.57 million $445,680
Aug 18, 3 PM $0.00711
-0.53%
$71.09 million $428,267
Aug 18, 2 PM $0.00714
+0.44%
$71.42 million $415,583
Aug 18, 1 PM $0.00709
+0.21%
$70.92 million $413,180
Aug 18, 12 PM $0.00707
+0.96%
$70.7 million $414,490
Aug 18, 11 AM $0.007
-0.28%
$69.99 million $416,608
Aug 18, 10 AM $0.00702
-0.18%
$70.24 million $421,016
Aug 18, 9 AM $0.00702
+0.82%
$70.24 million $424,707
Aug 18, 8 AM $0.00697
+0.40%
$69.7 million $407,313