Coinranking
STAU Historical Data
STAU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 9 AM | $0.00723 | -0.81% | ||
| Sep 28, 8 AM | $0.00731 | +1.04% | ||
| Sep 28, 7 AM | $0.00723 | -1.44% | ||
| Sep 28, 6 AM | $0.00732 | -0.67% | ||
| Sep 28, 5 AM | $0.00739 | -2.61% | ||
| Sep 28, 4 AM | $0.00756 | +1.74% | ||
| Sep 28, 3 AM | $0.00746 | -3.26% | ||
| Sep 28, 2 AM | $0.0077 | +1.69% | ||
| Sep 28, 1 AM | $0.00763 | -3.09% | ||
| Sep 28, 12 AM | $0.00787 | +0.05% | ||
| Sep 27, 11 PM | $0.00787 | +0.19% | ||
| Sep 27, 10 PM | $0.00784 | -0.18% | ||
| Sep 27, 9 PM | $0.00791 | +0.09% | ||
| Sep 27, 8 PM | $0.00788 | -1.59% | ||
| Sep 27, 7 PM | $0.00799 | +1.78% | ||
| Sep 27, 6 PM | $0.00785 | +1.04% | ||
| Sep 27, 5 PM | $0.00775 | -0.14% | ||
| Sep 27, 4 PM | $0.00776 | -0.01% | ||
| Sep 27, 3 PM | $0.00776 | +0.66% | ||
| Sep 27, 2 PM | $0.00771 | -0.78% | ||
| Sep 27, 1 PM | $0.00775 | -0.03% | ||
| Sep 27, 12 PM | $0.00775 | -0.18% | ||
| Sep 27, 11 AM | $0.00777 | +0.92% | ||
| Sep 27, 10 AM | $0.0077 | -0.53% | ||
| Sep 27, 9 AM | $0.00775 | -0.06% | ||
| Sep 27, 8 AM | $0.00777 | -0.06% | ||
| Sep 27, 7 AM | $0.00782 | +0.64% | ||
| Sep 27, 6 AM | $0.00776 | +0.34% | ||
| Sep 27, 5 AM | $0.00774 | +0.45% | ||
| Sep 27, 4 AM | $0.0077 | -0.36% | ||
| Sep 27, 3 AM | $0.00775 | +0.82% | ||
| Sep 27, 2 AM | $0.00768 | -0.98% | ||
| Sep 27, 1 AM | $0.00776 | +1.09% | ||
| Sep 27, 12 AM | $0.00767 | -0.89% | ||
| Sep 26, 11 PM | $0.00778 | +1.13% | ||
| Sep 26, 10 PM | $0.00769 | +0.91% | ||
| Sep 26, 9 PM | $0.00764 | +0.53% | ||
| Sep 26, 8 PM | $0.00757 | -1.02% | ||
| Sep 26, 7 PM | $0.00765 | +1.51% | ||
| Sep 26, 6 PM | $0.00754 | -0.66% | ||
| Sep 26, 5 PM | $0.00756 | -0.51% | ||
| Sep 26, 4 PM | $0.00761 | -1.65% | ||
| Sep 26, 3 PM | $0.00777 | +1.78% | ||
| Sep 26, 2 PM | $0.00761 | -0.54% | ||
| Sep 26, 1 PM | $0.00767 | -0.21% | ||
| Sep 26, 12 PM | $0.00768 | -0.74% | ||
| Sep 26, 11 AM | $0.00775 | +1.00% | ||
| Sep 26, 10 AM | $0.00768 | +0.79% | ||
| Sep 26, 9 AM | $0.00763 | -1.17% | ||
| Sep 26, 8 AM | $0.00774 | +0.79% | ||