Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.00828
-0.10%
$82.77 million $365,613
Aug 24, 11 AM $0.00828
+1.40%
$82.82 million $372,163
Aug 24, 10 AM $0.00819
+1.39%
$81.88 million $375,933
Aug 24, 9 AM $0.00814
+4.05%
$81.36 million $382,845
Aug 24, 8 AM $0.00779
-0.29%
$77.94 million $383,810
Aug 24, 7 AM $0.00773
-0.32%
$77.35 million $386,919
Aug 24, 6 AM $0.0077
-1.60%
$77.04 million $392,338
Aug 24, 5 AM $0.00778
+2.50%
$77.81 million $401,761
Aug 24, 4 AM $0.00756
-0.73%
$75.64 million $408,689
Aug 24, 3 AM $0.00766
+2.20%
$76.62 million $418,705
Aug 24, 2 AM $0.00752
-0.66%
$75.2 million $426,906
Aug 24, 1 AM $0.0076
-1.45%
$76 million $432,705
Aug 24, 12 AM $0.00772
-1.20%
$77.18 million $436,472
Aug 23, 11 PM $0.00786
+0.60%
$78.58 million $438,978
Aug 23, 10 PM $0.00781
-0.45%
$78.13 million $445,013
Aug 23, 9 PM $0.00786
+0.28%
$78.64 million $447,856
Aug 23, 8 PM $0.00779
-0.09%
$77.94 million $433,147
Aug 23, 7 PM $0.00781
+1.72%
$78.09 million $416,377
Aug 23, 6 PM $0.00766
+0.80%
$76.63 million $449,692
Aug 23, 5 PM $0.0076
-0.81%
$76.01 million $452,361
Aug 23, 4 PM $0.00769
-0.38%
$76.88 million $462,091
Aug 23, 3 PM $0.00773
-0.31%
$77.34 million $472,508
Aug 23, 2 PM $0.00775
+0.18%
$77.48 million $498,202
Aug 23, 1 PM $0.00771
+0.35%
$77.14 million $514,972
Aug 23, 12 PM $0.00767
-1.07%
$76.71 million $507,547
Aug 23, 11 AM $0.00778
+0.74%
$77.83 million $496,077
Aug 23, 10 AM $0.00771
-0.64%
$77.08 million $487,002
Aug 23, 9 AM $0.00772
+0.70%
$77.23 million $478,639
Aug 23, 8 AM $0.0076
+0.98%
$76.04 million $472,861
Aug 23, 7 AM $0.0075
-0.24%
$74.97 million $465,996
Aug 23, 6 AM $0.00749
+1.07%
$74.9 million $454,268
Aug 23, 5 AM $0.00743
+1.64%
$74.26 million $444,980
Aug 23, 4 AM $0.00729
-1.39%
$72.94 million $432,461
Aug 23, 3 AM $0.00741
-0.36%
$74.07 million $420,904
Aug 23, 2 AM $0.00746
-0.89%
$74.59 million $428,851
Aug 23, 1 AM $0.00753
-1.95%
$75.26 million $453,743
Aug 23, 12 AM $0.00765
+0.07%
$76.54 million $468,068
Aug 22, 11 PM $0.00774
+3.49%
$77.44 million $458,446
Aug 22, 10 PM $0.00755
+0.00%
$75.47 million $447,901
Aug 22, 9 PM $0.00755
-1.27%
$75.52 million $440,888
Aug 22, 8 PM $0.00769
+0.01%
$76.95 million $432,044
Aug 22, 7 PM $0.00769
-0.86%
$76.95 million $423,557
Aug 22, 6 PM $0.0078
-0.37%
$78.03 million $381,860
Aug 22, 5 PM $0.00789
-0.49%
$78.93 million $390,062
Aug 22, 4 PM $0.00797
+0.45%
$79.71 million $395,701
Aug 22, 3 PM $0.00791
+1.57%
$79.13 million $407,268
Aug 22, 2 PM $0.00775
+0.17%
$77.51 million $383,174
Aug 22, 1 PM $0.00777
+1.64%
$77.7 million $376,662
Aug 22, 12 PM $0.00773
-1.88%
$77.28 million $401,017
Aug 22, 11 AM $0.00806
+0.79%
$80.56 million $417,156