Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.00818
-1.98%
$81.81 million $529,016
Aug 26, 12 PM $0.00841
-2.80%
$84.08 million $541,738
Aug 26, 11 AM $0.00865
+2.39%
$86.51 million $536,733
Aug 26, 10 AM $0.00847
+0.55%
$84.71 million $533,634
Aug 26, 9 AM $0.00846
-0.86%
$84.55 million $528,394
Aug 26, 8 AM $0.00855
-2.06%
$85.46 million $522,711
Aug 26, 7 AM $0.00874
+2.01%
$87.38 million $521,176
Aug 26, 6 AM $0.0086
-0.70%
$85.95 million $522,972
Aug 26, 5 AM $0.00863
+0.09%
$86.32 million $553,959
Aug 26, 4 AM $0.00866
+0.14%
$86.64 million $586,006
Aug 26, 3 AM $0.00865
-1.24%
$86.51 million $592,738
Aug 26, 2 AM $0.00876
-0.05%
$87.56 million $558,017
Aug 26, 1 AM $0.00874
+0.24%
$87.43 million $485,111
Aug 26, 12 AM $0.0087
+0.39%
$87.04 million $441,370
Aug 25, 11 PM $0.0087
-0.14%
$87.02 million $438,697
Aug 25, 10 PM $0.00871
+0.01%
$87.14 million $437,089
Aug 25, 9 PM $0.00873
+1.56%
$87.33 million $430,512
Aug 25, 8 PM $0.00866
-2.00%
$86.57 million $427,721
Aug 25, 7 PM $0.0088
+2.39%
$87.98 million $439,180
Aug 25, 6 PM $0.00855
-0.22%
$85.48 million $471,504
Aug 25, 5 PM $0.0086
-4.22%
$86.02 million $488,097
Aug 25, 4 PM $0.00899
+1.37%
$89.95 million $514,040
Aug 25, 3 PM $0.0088
+4.84%
$87.95 million $558,573
Aug 25, 2 PM $0.00842
-2.24%
$84.16 million $520,136
Aug 25, 1 PM $0.00855
-2.41%
$85.48 million $476,359
Aug 25, 12 PM $0.00876
+0.08%
$87.55 million $458,662
Aug 25, 11 AM $0.00876
+2.95%
$87.58 million $461,464
Aug 25, 10 AM $0.00855
+0.12%
$85.54 million $463,106
Aug 25, 9 AM $0.00859
-1.66%
$85.89 million $464,266
Aug 25, 8 AM $0.00871
+0.23%
$87.1 million $470,165
Aug 25, 7 AM $0.0087
+1.12%
$87.01 million $471,874
Aug 25, 6 AM $0.00859
+0.25%
$85.87 million $470,890
Aug 25, 5 AM $0.00853
+2.57%
$85.31 million $427,316
Aug 25, 4 AM $0.00829
-0.94%
$82.94 million $399,335
Aug 25, 3 AM $0.00834
+2.13%
$83.41 million $390,614
Aug 25, 2 AM $0.0082
+0.07%
$82.02 million $391,878
Aug 25, 1 AM $0.00821
-0.81%
$82.09 million $394,401
Aug 25, 12 AM $0.00826
-0.27%
$82.56 million $397,828
Aug 24, 11 PM $0.00826
+2.48%
$82.6 million $400,208
Aug 24, 10 PM $0.00804
+0.27%
$80.41 million $400,537
Aug 24, 9 PM $0.00803
-1.50%
$80.32 million $404,840
Aug 24, 8 PM $0.00813
+0.39%
$81.35 million $431,688
Aug 24, 7 PM $0.00811
-0.82%
$81.14 million $458,999
Aug 24, 6 PM $0.00813
-2.09%
$81.33 million $435,509
Aug 24, 5 PM $0.0083
-0.06%
$82.95 million $429,549
Aug 24, 4 PM $0.00838
+0.70%
$83.83 million $411,429
Aug 24, 3 PM $0.00823
-1.67%
$82.33 million $355,673
Aug 24, 2 PM $0.00834
+1.61%
$83.37 million $359,866
Aug 24, 1 PM $0.00812
-1.62%
$81.23 million $359,028
Aug 24, 12 PM $0.00828
-0.10%
$82.77 million $365,613