Coinranking
STAU Historical Data
STAU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 3 PM | $0.00761 | -0.39% | ||
| Aug 28, 2 PM | $0.00766 | +0.01% | ||
| Aug 28, 1 PM | $0.0077 | -0.31% | ||
| Aug 28, 12 PM | $0.00771 | +0.60% | ||
| Aug 28, 11 AM | $0.00765 | -0.26% | ||
| Aug 28, 10 AM | $0.00765 | +0.43% | ||
| Aug 28, 9 AM | $0.00762 | -0.27% | ||
| Aug 28, 8 AM | $0.00763 | +0.41% | ||
| Aug 28, 7 AM | $0.00759 | -0.47% | ||
| Aug 28, 6 AM | $0.00763 | +0.58% | ||
| Aug 28, 5 AM | $0.00754 | -0.36% | ||
| Aug 28, 4 AM | $0.00756 | -0.92% | ||
| Aug 28, 3 AM | $0.00762 | -0.64% | ||
| Aug 28, 2 AM | $0.00767 | -1.31% | ||
| Aug 28, 1 AM | $0.00779 | +0.06% | ||
| Aug 28, 12 AM | $0.00777 | +1.11% | ||
| Aug 27, 11 PM | $0.00767 | +0.18% | ||
| Aug 27, 10 PM | $0.00766 | +0.07% | ||
| Aug 27, 9 PM | $0.00764 | -0.89% | ||
| Aug 27, 8 PM | $0.0077 | +0.17% | ||
| Aug 27, 7 PM | $0.00767 | +0.33% | ||
| Aug 27, 6 PM | $0.00764 | -0.65% | ||
| Aug 27, 5 PM | $0.0077 | +1.16% | ||
| Aug 27, 4 PM | $0.00763 | -0.14% | ||
| Aug 27, 3 PM | $0.00765 | -0.13% | ||
| Aug 27, 2 PM | $0.00765 | -1.35% | ||
| Aug 27, 1 PM | $0.00769 | +1.34% | ||
| Aug 27, 12 PM | $0.00757 | +0.00% | ||
| Aug 27, 11 AM | $0.00756 | -1.11% | ||
| Aug 27, 10 AM | $0.00764 | -1.27% | ||
| Aug 27, 9 AM | $0.00772 | -0.45% | ||
| Aug 27, 8 AM | $0.00775 | +1.45% | ||
| Aug 27, 7 AM | $0.0076 | +0.65% | ||
| Aug 27, 6 AM | $0.0076 | +1.17% | ||
| Aug 27, 5 AM | $0.0075 | -0.15% | ||
| Aug 27, 4 AM | $0.00752 | +0.63% | ||
| Aug 27, 3 AM | $0.00747 | -1.13% | ||
| Aug 27, 2 AM | $0.00753 | +0.13% | ||
| Aug 27, 1 AM | $0.00754 | -1.40% | ||
| Aug 27, 12 AM | $0.00766 | -2.61% | ||
| Aug 26, 11 PM | $0.00788 | +3.31% | ||
| Aug 26, 10 PM | $0.00765 | -0.36% | ||
| Aug 26, 9 PM | $0.00767 | +0.82% | ||
| Aug 26, 8 PM | $0.00762 | -0.05% | ||
| Aug 26, 7 PM | $0.00769 | -1.02% | ||
| Aug 26, 6 PM | $0.00777 | +0.53% | ||
| Aug 26, 5 PM | $0.00772 | -1.56% | ||
| Aug 26, 4 PM | $0.00782 | -1.99% | ||
| Aug 26, 3 PM | $0.00798 | -0.05% | ||
| Aug 26, 2 PM | $0.00801 | -2.16% | ||