Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.00723
-0.71%
$72.33 million $341,225
Aug 30, 3 PM $0.00726
-0.70%
$72.63 million $337,594
Aug 30, 2 PM $0.00732
-0.12%
$73.21 million $334,375
Aug 30, 1 PM $0.00736
-1.72%
$73.58 million $331,568
Aug 30, 12 PM $0.00741
-0.34%
$74.09 million $330,781
Aug 30, 11 AM $0.00744
+0.59%
$74.39 million $331,299
Aug 30, 10 AM $0.0074
+0.15%
$73.99 million $327,387
Aug 30, 9 AM $0.00736
-0.81%
$73.57 million $348,776
Aug 30, 8 AM $0.0074
+1.05%
$74.04 million $357,598
Aug 30, 7 AM $0.00733
-0.42%
$73.28 million $338,184
Aug 30, 6 AM $0.00737
+0.07%
$73.73 million $321,765
Aug 30, 5 AM $0.00737
+0.01%
$73.69 million $325,262
Aug 30, 4 AM $0.00736
-0.63%
$73.56 million $316,830
Aug 30, 3 AM $0.0074
-0.16%
$74.04 million $313,849
Aug 30, 2 AM $0.00743
+0.00%
$74.29 million $312,286
Aug 30, 1 AM $0.00742
-1.51%
$74.23 million $318,460
Aug 30, 12 AM $0.00757
-0.54%
$75.69 million $344,151
Aug 29, 11 PM $0.00761
+5.24%
$76.11 million $347,345
Aug 29, 10 PM $0.00724
+0.29%
$72.44 million $348,551
Aug 29, 9 PM $0.00722
-0.52%
$72.25 million $349,578
Aug 29, 8 PM $0.00721
-0.89%
$72.12 million $351,004
Aug 29, 7 PM $0.00729
-0.14%
$72.94 million $365,106
Aug 29, 6 PM $0.00733
-0.83%
$73.27 million $378,602
Aug 29, 5 PM $0.00739
-0.44%
$73.86 million $385,860
Aug 29, 4 PM $0.00741
-0.79%
$74.06 million $390,933
Aug 29, 3 PM $0.00747
-0.01%
$74.66 million $431,004
Aug 29, 2 PM $0.0075
+0.46%
$74.96 million $468,706
Aug 29, 1 PM $0.00747
+0.24%
$74.7 million $492,752
Aug 29, 12 PM $0.00745
-0.15%
$74.54 million $497,236
Aug 29, 11 AM $0.00747
-0.21%
$74.67 million $496,337
Aug 29, 10 AM $0.00749
+0.05%
$74.93 million $499,844
Aug 29, 9 AM $0.0075
-0.04%
$74.97 million $477,509
Aug 29, 8 AM $0.0075
+0.05%
$75.01 million $458,931
Aug 29, 7 AM $0.0075
-0.12%
$75 million $432,345
Aug 29, 6 AM $0.00751
-0.81%
$75.09 million $400,140
Aug 29, 5 AM $0.00757
+0.24%
$75.72 million $388,060
Aug 29, 4 AM $0.00755
+0.03%
$75.52 million $388,234
Aug 29, 3 AM $0.00756
-0.67%
$75.57 million $391,441
Aug 29, 2 AM $0.00758
+0.15%
$75.79 million $390,888
Aug 29, 1 AM $0.00756
-0.40%
$75.63 million $385,031
Aug 29, 12 AM $0.0076
-1.41%
$76.03 million $360,054
Aug 28, 11 PM $0.00769
+0.54%
$76.92 million $360,469
Aug 28, 10 PM $0.00766
+0.71%
$76.62 million $359,323
Aug 28, 9 PM $0.0076
-0.67%
$76.04 million $360,139
Aug 28, 8 PM $0.00766
+0.45%
$76.58 million $362,202
Aug 28, 7 PM $0.00762
-0.03%
$76.23 million $373,530
Aug 28, 6 PM $0.00761
-1.40%
$76.08 million $370,835
Aug 28, 5 PM $0.0077
+0.89%
$77.04 million $391,976
Aug 28, 4 PM $0.00761
+0.42%
$76.11 million $401,635
Aug 28, 3 PM $0.00761
-0.39%
$76.1 million $372,261