Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.184
+5.84%
$1.84 billion $73,297
Dec 18, 2024 $0.174
+5.63%
$1.74 billion $35,700
Dec 17, 2024 $0.164
+15.69%
$1.64 billion $81,692
Dec 16, 2024 $0.142
+0.93%
$1.42 billion $384,776
Dec 15, 2024 $0.14
+4.14%
$1.4 billion $46,682
Dec 14, 2024 $0.134
+18.28%
$1.34 billion $57,667
Dec 13, 2024 $0.113
-10.32%
$1.13 billion $459,007
Dec 12, 2024 $0.127
-11.12%
$1.27 billion $232,489
Dec 11, 2024 $0.143
-6.35%
$1.43 billion $62,255
Dec 10, 2024 $0.152
-1.76%
$1.52 billion $111,730
Dec 9, 2024 $0.154
-2.27%
$1.54 billion $53,893
Dec 8, 2024 $0.158
+0.81%
$1.58 billion $52,818
Dec 7, 2024 $0.157
-2.86%
$1.57 billion $49,673
Dec 6, 2024 $0.162
-5.31%
$1.62 billion $50,879
Dec 5, 2024 $0.171
-4.78%
$1.71 billion $65,278
Dec 4, 2024 $0.18
+2.24%
$1.8 billion $78,732
Dec 3, 2024 $0.176
+18.22%
$1.76 billion $99,404
Dec 2, 2024 $0.149
-6.06%
$1.49 billion $96,264
Download