Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.00684
+0.60%
$68.38 million $348,178
Sep 5, 7 PM $0.00679
+0.47%
$67.87 million $343,157
Sep 5, 6 PM $0.00676
-0.06%
$67.56 million $337,762
Sep 5, 5 PM $0.00676
-0.32%
$67.63 million $331,254
Sep 5, 4 PM $0.00678
-0.01%
$67.79 million $339,215
Sep 5, 3 PM $0.00678
-0.07%
$67.78 million $354,522
Sep 5, 2 PM $0.00678
+0.43%
$67.84 million $391,136
Sep 5, 1 PM $0.00674
-0.63%
$67.38 million $406,668
Sep 5, 12 PM $0.00677
+0.70%
$67.74 million $406,056
Sep 5, 11 AM $0.00672
-0.10%
$67.2 million $401,231
Sep 5, 10 AM $0.00672
-0.16%
$67.19 million $398,211
Sep 5, 9 AM $0.00673
+0.04%
$67.29 million $393,533
Sep 5, 8 AM $0.00672
-0.91%
$67.19 million $391,325
Sep 5, 7 AM $0.00677
-0.12%
$67.71 million $396,698
Sep 5, 6 AM $0.00677
+0.86%
$67.69 million $405,668
Sep 5, 5 AM $0.0067
+0.01%
$66.99 million $416,124
Sep 5, 4 AM $0.00672
-0.04%
$67.24 million $413,191
Sep 5, 3 AM $0.00671
+0.25%
$67.12 million $407,941
Sep 5, 2 AM $0.0067
+0.06%
$67.04 million $397,996
Sep 5, 1 AM $0.00667
+0.68%
$66.74 million $379,445
Sep 5, 12 AM $0.00662
+0.17%
$66.2 million $338,032
Sep 4, 11 PM $0.00659
+0.06%
$65.95 million $320,475
Sep 4, 10 PM $0.0066
-0.08%
$65.96 million $317,708
Sep 4, 9 PM $0.0066
-0.05%
$66 million $318,296
Sep 4, 8 PM $0.00662
-0.26%
$66.2 million $342,289
Sep 4, 7 PM $0.00663
+0.23%
$66.34 million $367,913
Sep 4, 6 PM $0.00662
+0.55%
$66.18 million $422,009
Sep 4, 5 PM $0.00657
-0.24%
$65.66 million $462,101
Sep 4, 4 PM $0.0066
+0.76%
$65.98 million $476,643
Sep 4, 3 PM $0.00655
+0.58%
$65.48 million $454,824
Sep 4, 2 PM $0.00651
-1.05%
$65.07 million $415,364
Sep 4, 1 PM $0.00658
-0.06%
$65.85 million $399,551
Sep 4, 12 PM $0.0066
-2.68%
$66.05 million $394,055
Sep 4, 11 AM $0.00678
+1.74%
$67.82 million $395,500
Sep 4, 10 AM $0.00666
-1.08%
$66.56 million $397,218
Sep 4, 9 AM $0.00669
-1.73%
$66.89 million $399,403
Sep 4, 8 AM $0.00679
+0.82%
$67.94 million $399,222
Sep 4, 7 AM $0.00674
-0.60%
$67.39 million $394,651
Sep 4, 6 AM $0.00677
+1.38%
$67.66 million $379,876
Sep 4, 5 AM $0.00668
+0.27%
$66.82 million $367,859
Sep 4, 4 AM $0.00666
-0.45%
$66.65 million $367,462
Sep 4, 3 AM $0.00671
-0.09%
$67.13 million $370,262
Sep 4, 2 AM $0.00672
-0.01%
$67.2 million $370,029
Sep 4, 1 AM $0.00673
+0.48%
$67.35 million $370,451
Sep 4, 12 AM $0.00673
+0.21%
$67.25 million $370,003
Sep 3, 11 PM $0.00671
+0.15%
$67.11 million $374,228
Sep 3, 10 PM $0.00669
-0.67%
$66.89 million $377,495
Sep 3, 9 PM $0.00675
+0.15%
$67.5 million $375,156
Sep 3, 8 PM $0.00674
+0.19%
$67.4 million $350,542
Sep 3, 7 PM $0.00674
-0.04%
$67.4 million $326,243