Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0388
+2.80%
$388.34 million $449,714
May 17, 2025 $0.0377
-1.06%
$377.08 million $477,110
May 16, 2025 $0.038
+2.56%
$380.28 million $386,490
May 15, 2025 $0.037
-20.46%
$369.8 million $168,188
May 14, 2025 $0.0465
-23.44%
$465.09 million $906,941
May 13, 2025 $0.0607
-2.18%
$607.34 million $1.06 million
May 12, 2025 $0.0619
-1.80%
$619.35 million $268,798
May 11, 2025 $0.0476
-44.28%
$475.69 million $250,525
May 10, 2025 $0.0853
+0.72%
$853.16 million $168,167
May 9, 2025 $0.0846
+0.97%
$846.37 million $103,596
May 8, 2025 $0.0837
+5.69%
$836.54 million $51,132
May 7, 2025 $0.0771
+12.90%
$770.79 million $253,172
May 6, 2025 $0.0678
-1.49%
$678.34 million $580,373
May 5, 2025 $0.0689
+0.72%
$688.6 million $720,663
May 4, 2025 $0.0684
-3.21%
$684.1 million $405,798
May 3, 2025 $0.0697
+0.03%
$697.1 million $475,078
May 2, 2025 $0.0697
-2.79%
$697.1 million $703,060
May 1, 2025 $0.0717
+4.38%
$716.8 million $670,705
Apr 30, 2025 $0.0588
-2.54%
$588 million $539,777
Apr 29, 2025 $0.0649
+6.39%
$649 million $568,133
Apr 28, 2025 $0.061
+0.36%
$609.7 million $771,870
Apr 27, 2025 $0.0608
+0.16%
$607.7 million $495,629
Apr 26, 2025 $0.0607
+0.18%
$606.7 million $620,939
Apr 25, 2025 $0.0607
+1.10%
$606.5 million $669,127
Apr 24, 2025 $0.06
-1.48%
$599.5 million $747,179
Apr 23, 2025 $0.0609
+2.17%
$608.6 million $815,775
Apr 22, 2025 $0.0597
+11.31%
$596.5 million $881,196
Apr 21, 2025 $0.0536
+7.14%
$535.5 million $876,161
Apr 20, 2025 $0.05
-52.76%
$499.5 million $410,312
Apr 19, 2025 $0.0508
+2.89%
$512 million $729,985
Apr 18, 2025 $0.0494
+9.65%
$494.2 million $437,792
Apr 17, 2025 $0.0451
+0.67%
$450.9 million $428,238
Apr 16, 2025 $0.0448
-13.51%
$448.1 million $143,104
Apr 15, 2025 $0.0449
+4.76%
$448.8 million $350,701
Apr 14, 2025 $0.0426
-15.11%
$426.4 million $262,327
Apr 13, 2025 $0.0507
+21.94%
$506.9 million $392,387
Apr 12, 2025 $0.0416
+3.17%
$416.1 million $235,380
Apr 11, 2025 $0.0403
+4.75%
$403.3 million $169,470
Apr 10, 2025 $0.0385
-8.61%
$385.4 million $269,127
Apr 9, 2025 $0.0421
+12.63%
$420.9 million $339,701
Apr 8, 2025 $0.0374
-5.99%
$373.7 million $134,171
Apr 7, 2025 $0.0398
+2.58%
$398.2 million $341,525
Apr 6, 2025 $0.0386
-12.86%
$386.1 million $498,968
Apr 5, 2025 $0.0444
-1.44%
$443.5 million $541,165
Apr 4, 2025 $0.0448
-7.48%
$447.8 million $554,369
Apr 3, 2025 $0.0484
-0.98%
$484 million $408,748
Apr 2, 2025 $0.0618
+22.11%
$617.9 million $703,077
Apr 1, 2025 $0.0507
+0.98%
$506.5 million $727,280
Mar 31, 2025 $0.0502
+43.37%
$501.8 million $1.05 million
Mar 30, 2025 $0.035
-16.83%
$350 million $279,313