Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.00688
-0.62%
$68.75 million $336,032
Sep 11, 11 PM $0.00692
+0.64%
$69.21 million $335,386
Sep 11, 10 PM $0.00688
+0.88%
$68.82 million $338,385
Sep 11, 9 PM $0.00683
-0.07%
$68.34 million $340,062
Sep 11, 8 PM $0.00683
-0.18%
$68.29 million $341,968
Sep 11, 7 PM $0.00683
+0.77%
$68.29 million $341,412
Sep 11, 6 PM $0.00678
-0.62%
$67.83 million $341,724
Sep 11, 5 PM $0.00685
-0.94%
$68.45 million $337,874
Sep 11, 4 PM $0.00692
+1.70%
$69.25 million $313,012
Sep 11, 3 PM $0.0068
-0.72%
$68 million $313,019
Sep 11, 2 PM $0.00685
-2.07%
$68.5 million $318,969
Sep 11, 1 PM $0.00692
+1.48%
$69.23 million $353,975
Sep 11, 12 PM $0.0068
+2.73%
$68.05 million $360,518
Sep 11, 11 AM $0.00662
-0.65%
$66.16 million $337,884
Sep 11, 10 AM $0.00669
-0.89%
$66.93 million $348,307
Sep 11, 9 AM $0.00673
+0.21%
$67.32 million $378,481
Sep 11, 8 AM $0.00673
+1.82%
$67.25 million $390,051
Sep 11, 7 AM $0.00661
+0.14%
$66.14 million $361,402
Sep 11, 6 AM $0.00659
-0.42%
$65.89 million $344,465
Sep 11, 5 AM $0.00661
-0.57%
$66.11 million $346,368
Sep 11, 4 AM $0.00665
+0.71%
$66.48 million $346,450
Sep 11, 3 AM $0.0066
+0.27%
$66.03 million $344,302
Sep 11, 2 AM $0.00659
+0.18%
$65.85 million $345,074
Sep 11, 1 AM $0.00657
-0.38%
$65.73 million $345,070
Sep 11, 12 AM $0.00659
+0.64%
$65.9 million $345,253
Sep 10, 11 PM $0.00655
-0.03%
$65.52 million $346,559
Sep 10, 10 PM $0.00658
-0.69%
$65.76 million $345,171
Sep 10, 9 PM $0.00663
-0.05%
$66.32 million $345,345
Sep 10, 8 PM $0.00664
+0.11%
$66.41 million $345,055
Sep 10, 7 PM $0.00665
-0.15%
$66.46 million $362,568
Sep 10, 6 PM $0.00666
+0.26%
$66.61 million $370,048
Sep 10, 5 PM $0.00667
+0.80%
$66.71 million $369,168
Sep 10, 4 PM $0.00662
+0.17%
$66.19 million $363,262
Sep 10, 3 PM $0.00662
+1.13%
$66.17 million $343,630
Sep 10, 2 PM $0.00656
+0.31%
$65.63 million $336,142
Sep 10, 1 PM $0.00653
+0.60%
$65.25 million $302,631
Sep 10, 12 PM $0.00648
-1.98%
$64.8 million $280,004
Sep 10, 11 AM $0.00661
+0.43%
$66.07 million $274,266
Sep 10, 10 AM $0.00658
-2.43%
$65.83 million $250,320
Sep 10, 9 AM $0.00676
-1.63%
$67.57 million $210,077
Sep 10, 8 AM $0.00687
-0.35%
$68.67 million $186,098
Sep 10, 7 AM $0.00688
-0.46%
$68.75 million $193,642
Sep 10, 6 AM $0.00694
+0.26%
$69.42 million $218,815
Sep 10, 5 AM $0.00693
+0.67%
$69.31 million $234,035
Sep 10, 4 AM $0.00691
-0.83%
$69.06 million $242,647
Sep 10, 3 AM $0.00697
+0.33%
$69.66 million $250,965
Sep 10, 2 AM $0.00692
+0.85%
$69.16 million $271,430
Sep 10, 1 AM $0.00686
-0.32%
$68.62 million $294,506
Sep 10, 12 AM $0.00689
-1.19%
$68.93 million $303,882
Sep 9, 11 PM $0.00697
+1.28%
$69.67 million $307,885