Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:50 AM $0.00747
+0.00%
$74.6 million $62,042
10:45 AM $0.00747
+0.00%
$74.6 million $61,828
10:40 AM $0.00748
+0.00%
$74.6 million $61,458
10:35 AM $0.00747
+0.00%
$74.6 million $61,632
10:30 AM $0.00747
+0.00%
$74.6 million $61,096
10:25 AM $0.00747
+0.00%
$74.6 million $61,327
10:20 AM $0.00746
+0.00%
$74.6 million $61,494
10:15 AM $0.00746
+0.00%
$74.6 million $61,337
10:10 AM $0.00746
+0.00%
$74.6 million $61,218
10:05 AM $0.00747
+0.00%
$74.6 million $61,282
10:00 AM $0.00747
+0.00%
$74.6 million $60,862
9:55 AM $0.00747
+0.00%
$74.6 million $60,984
9:50 AM $0.00749
+0.00%
$74.6 million $60,734
9:45 AM $0.00749
+0.00%
$74.6 million $60,689
9:40 AM $0.0075
+0.00%
$74.6 million $60,689
9:35 AM $0.00752
+0.00%
$74.6 million $61,011
9:30 AM $0.00746
+0.00%
$74.6 million $61,114
9:25 AM $0.00746
+0.00%
$74.6 million $61,184
9:20 AM $0.00746
+0.00%
$74.6 million $61,512
9:15 AM $0.00746
+0.00%
$74.6 million $61,528
9:10 AM $0.00746
+0.00%
$74.6 million $61,625
9:05 AM $0.00746
+0.00%
$74.6 million $61,521
9:00 AM $0.00745
+0.00%
$74.6 million $61,389
8:55 AM $0.00746
+0.00%
$74.6 million $60,941
8:49 AM $0.00746
+0.00%
$74.6 million $60,579
8:44 AM $0.00743
+0.00%
$74.3 million $60,464
8:39 AM $0.00743
+0.00%
$74.35 million $60,534
8:34 AM $0.00743
+0.00%
$74.27 million $60,416
8:29 AM $0.00746
+0.00%
$74.57 million $60,289
8:24 AM $0.00744
+0.00%
$74.44 million $60,069
8:19 AM $0.00746
+0.00%
$74.57 million $59,957
8:14 AM $0.00743
+0.00%
$74.32 million $59,786
8:09 AM $0.00744
+0.00%
$74.36 million $59,859
8:04 AM $0.00746
+0.00%
$74.63 million $59,294
7:59 AM $0.00745
+0.00%
$74.48 million $59,323
7:54 AM $0.00744
+0.00%
$74.39 million $58,928
7:49 AM $0.00743
+0.00%
$74.29 million $58,953
7:44 AM $0.00744
+0.00%
$74.41 million $58,874
7:39 AM $0.00743
+0.00%
$74.34 million $58,851
7:34 AM $0.00741
+0.00%
$74.11 million $58,929
7:29 AM $0.00742
+0.00%
$74.17 million $58,539
7:24 AM $0.00744
+0.00%
$74.38 million $58,526
7:19 AM $0.00741
+0.00%
$74.07 million $58,781
7:14 AM $0.0074
+0.00%
$74 million $59,036
7:09 AM $0.00741
+0.00%
$74.07 million $59,147
7:04 AM $0.00744
+0.00%
$74.37 million $58,937
6:59 AM $0.00743
+0.00%
$74.34 million $58,048
6:54 AM $0.00743
+0.00%
$74.28 million $57,846
6:49 AM $0.00741
+0.00%
$74.14 million $57,608
6:44 AM $0.00744
+0.00%
$74.39 million $57,415
Download