Coinranking
STAU Historical Data
STAU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $0.00747 | +0.00% | ||
| Today, at 9 AM | $0.00747 | +0.23% | ||
| Today, at 8 AM | $0.00746 | -0.07% | ||
| Today, at 7 AM | $0.00745 | +0.15% | ||
| Today, at 6 AM | $0.00743 | -1.38% | ||
| Today, at 5 AM | $0.00753 | -0.29% | ||
| Today, at 4 AM | $0.00755 | +0.23% | ||
| Today, at 3 AM | $0.00751 | -0.66% | ||
| Today, at 2 AM | $0.00756 | -0.46% | ||
| Today, at 1 AM | $0.0076 | +0.49% | ||
| Today, at 12 AM | $0.00756 | -0.36% | ||
| Yesterday, at 11 PM | $0.00758 | -0.09% | ||
| Yesterday, at 10 PM | $0.00759 | -0.35% | ||
| Yesterday, at 9 PM | $0.00762 | +0.05% | ||
| Yesterday, at 8 PM | $0.00762 | +0.44% | ||
| Yesterday, at 7 PM | $0.0076 | +0.29% | ||
| Yesterday, at 6 PM | $0.00757 | +0.44% | ||
| Yesterday, at 5 PM | $0.00749 | -0.72% | ||
| Yesterday, at 4 PM | $0.00753 | -1.93% | ||
| Yesterday, at 3 PM | $0.0077 | -1.22% | ||
| Yesterday, at 2 PM | $0.00784 | -2.10% | ||
| Yesterday, at 1 PM | $0.00792 | -1.06% | ||
| Yesterday, at 12 PM | $0.00806 | +4.55% | ||
| Yesterday, at 11 AM | $0.0077 | +3.17% | ||
| Yesterday, at 10 AM | $0.00744 | -0.93% | ||
| Yesterday, at 9 AM | $0.00751 | +0.52% | ||
| Yesterday, at 8 AM | $0.00746 | -0.37% | ||
| Yesterday, at 7 AM | $0.00747 | +0.84% | ||
| Yesterday, at 6 AM | $0.00741 | -0.15% | ||
| Yesterday, at 5 AM | $0.00744 | +0.36% | ||
| Yesterday, at 4 AM | $0.00741 | +0.86% | ||
| Yesterday, at 3 AM | $0.00735 | +0.38% | ||
| Yesterday, at 2 AM | $0.00729 | -0.78% | ||
| Yesterday, at 1 AM | $0.00737 | -1.06% | ||
| Yesterday, at 12 AM | $0.0074 | -1.69% | ||
| Sep 28, 11 PM | $0.00756 | +1.31% | ||
| Sep 28, 10 PM | $0.00742 | +0.60% | ||
| Sep 28, 9 PM | $0.0074 | -1.48% | ||
| Sep 28, 8 PM | $0.00751 | +0.32% | ||
| Sep 28, 7 PM | $0.00749 | -0.73% | ||
| Sep 28, 6 PM | $0.00754 | +0.77% | ||
| Sep 28, 5 PM | $0.00748 | +0.28% | ||
| Sep 28, 4 PM | $0.00748 | +0.97% | ||
| Sep 28, 3 PM | $0.00742 | +0.15% | ||
| Sep 28, 2 PM | $0.0074 | -1.99% | ||
| Sep 28, 1 PM | $0.00757 | -1.19% | ||
| Sep 28, 12 PM | $0.00766 | +4.57% | ||
| Sep 28, 11 AM | $0.00733 | -0.37% | ||
| Sep 28, 10 AM | $0.00734 | +1.23% | ||
| Sep 28, 9 AM | $0.00723 | -0.81% | ||
Previous Next