Regen Network Historical Data

REGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 204,296 $ 133
Yesterday $ 0.00131
-2.59%
$ 193,642 $ 105
Jun 13, 2026 $ 0.00134
-0.62%
$ 198,855 $ 625
Jun 12, 2026 $ 0.00134
+0.39%
$ 199,533 $ 12
Jun 11, 2026 $ 0.00133
+8.87%
$ 197,870 $ 69
Jun 10, 2026 $ 0.00122
-2.18%
$ 181,732 $ 86
Jun 9, 2026 $ 0.00125
-4.27%
$ 185,444 $ 330
Jun 8, 2026 $ 0.00131
+1.24%
$ 193,836 $ 349
Jun 7, 2026 $ 0.00128
+7.15%
$ 190,255 $ 574
Jun 6, 2026 $ 0.0012
+5.37%
$ 178,434 $ 521
Jun 5, 2026 $ 0.00114
-17.19%
$ 169,023 $ 1,554
Jun 4, 2026 $ 0.00137
+1.25%
$ 203,707 $ 1,010
Jun 3, 2026 $ 0.00136
-7.52%
$ 201,310 $ 946
Jun 2, 2026 $ 0.00145
-5.51%
$ 215,144 $ 29
Jun 1, 2026 $ 0.00154
-7.48%
$ 228,332 $ 324
May 31, 2026 $ 0.00166
-6.03%
$ 246,724 $ 65
May 30, 2026 $ 0.00177
+8.77%
$ 262,092 $ 370
May 29, 2026 $ 0.00162
+1.56%
$ 240,737 $ 119
May 28, 2026 $ 0.0016
-6.68%
$ 236,820 $ 122
May 27, 2026 $ 0.00171
-4.50%
$ 253,901 $ 1,080
May 26, 2026 $ 0.00179
+8.09%
$ 265,932 $ 654
May 25, 2026 $ 0.00166
+2.31%
$ 246,059 $ 63
May 24, 2026 $ 0.00162
-8.20%
$ 240,707 $ 395
May 23, 2026 $ 0.00177
+8.35%
$ 262,239 $ 175
May 22, 2026 $ 0.00163
-5.57%
$ 242,136 $ 216
May 21, 2026 $ 0.00173
+2.13%
$ 256,158 $ 59
May 20, 2026 $ 0.0017
+39.61%
$ 252,112 $ 1,872
May 19, 2026 $ 0.00122
-36.09%
$ 180,709 $ 30
May 18, 2026 $ 0.0019
+6.33%
$ 281,574 $ 385
May 17, 2026 $ 0.00179
-2.11%
$ 265,507 $ 131
May 16, 2026 $ 0.00183
-0.19%
$ 271,694 $ 1,152
May 15, 2026 $ 0.00183
-6.89%
$ 271,889 $ 881
May 14, 2026 $ 0.00198
-14.32%
$ 294,015 $ 3,952
May 13, 2026 $ 0.00233
+7.59%
$ 345,898 $ 1,194
May 12, 2026 $ 0.00218
-4.88%
$ 323,635 $ 543
May 11, 2026 $ 0.00229
+0.13%
$ 340,301 $ 4,608
May 10, 2026 $ 0.0023
+2.56%
$ 341,005 $ 1,300
May 9, 2026 $ 0.00224
+0.02%
$ 332,507 $ 138
May 8, 2026 $ 0.00224
+4.05%
$ 332,202 $ 16
May 7, 2026 $ 0.00215
-3.45%
$ 319,280 $ 91
May 6, 2026 $ 0.00223
-1.44%
$ 330,603 $ 79
May 5, 2026 $ 0.00226
-0.09%
$ 335,207 $ 53
May 4, 2026 $ 0.00226
+9.04%
$ 335,549 $ 583
May 3, 2026 $ 0.00207
+0.79%
$ 307,747 $ 26
May 2, 2026 $ 0.00206
-7.08%
$ 305,323 $ 1,429
May 1, 2026 $ 0.00221
+1.06%
$ 328,257 $ 139
Apr 30, 2026 $ 0.00219
-1.10%
$ 324,294 $ 2
Apr 29, 2026 $ 0.00221
-1.22%
$ 327,651 $ 129
Apr 28, 2026 $ 0.00223
-0.04%
$ 331,543 $ 30
Apr 27, 2026 $ 0.00223
-4.43%
$ 331,456 $ 64
Download