Regen Network Historical Data

REGEN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00161
-0.65%
$ 239,404 $ 118
May 29, 11 PM $ 0.00162
-0.06%
$ 240,737 $ 119
May 29, 10 PM $ 0.00162
-0.66%
$ 240,977 $ 129
May 29, 9 PM $ 0.00164
-0.22%
$ 242,688 $ 135
May 29, 8 PM $ 0.00164
-0.30%
$ 243,572 $ 136
May 29, 7 PM $ 0.00165
+0.38%
$ 244,229 $ 136
May 29, 6 PM $ 0.00164
-0.39%
$ 243,598 $ 137
May 29, 5 PM $ 0.00165
+1.30%
$ 244,748 $ 137
May 29, 4 PM $ 0.00163
-0.89%
$ 241,926 $ 136
May 29, 3 PM $ 0.00164
+0.65%
$ 243,267 $ 137
May 29, 2 PM $ 0.00161
+1.10%
$ 239,202 $ 126
May 29, 1 PM $ 0.0016
-0.50%
$ 237,370 $ 124
May 29, 12 PM $ 0.00161
-0.33%
$ 239,296 $ 135
May 29, 11 AM $ 0.00162
-0.24%
$ 240,161 $ 135
May 29, 10 AM $ 0.00162
+1.70%
$ 240,403 $ 170
May 29, 9 AM $ 0.00159
+0.01%
$ 236,557 $ 109
May 29, 8 AM $ 0.00159
-0.60%
$ 236,508 $ 108
May 29, 7 AM $ 0.00161
-0.46%
$ 238,136 $ 107
May 29, 6 AM $ 0.00162
+1.45%
$ 239,712 $ 108
May 29, 5 AM $ 0.00159
-0.17%
$ 236,376 $ 91
May 29, 4 AM $ 0.0016
+0.00%
$ 236,842 $ 94
May 29, 3 AM $ 0.0016
+0.02%
$ 237,230 $ 97
May 29, 2 AM $ 0.0016
-0.51%
$ 237,871 $ 103
May 29, 1 AM $ 0.00161
+0.52%
$ 238,578 $ 105
May 29, 12 AM $ 0.0016
+0.22%
$ 237,570 $ 107
May 28, 11 PM $ 0.0016
-0.33%
$ 236,820 $ 122
May 28, 10 PM $ 0.0016
-1.19%
$ 237,686 $ 121
May 28, 9 PM $ 0.00162
+0.39%
$ 240,684 $ 115
May 28, 8 PM $ 0.00162
+0.24%
$ 239,716 $ 115
May 28, 7 PM $ 0.00161
-0.55%
$ 239,203 $ 115
May 28, 6 PM $ 0.00162
-0.32%
$ 240,418 $ 608
May 28, 5 PM $ 0.00163
-0.26%
$ 241,564 $ 618
May 28, 4 PM $ 0.00163
+0.10%
$ 242,482 $ 614
May 28, 3 PM $ 0.00163
+0.18%
$ 242,283 $ 614
May 28, 2 PM $ 0.00163
+2.81%
$ 241,701 $ 669
May 28, 1 PM $ 0.00159
-0.26%
$ 236,116 $ 685
May 28, 12 PM $ 0.0016
+0.88%
$ 236,681 $ 688
May 28, 11 AM $ 0.00158
-2.01%
$ 235,079 $ 685
May 28, 10 AM $ 0.00162
-1.17%
$ 240,228 $ 663
May 28, 9 AM $ 0.00164
+1.75%
$ 242,739 $ 743
May 28, 8 AM $ 0.00161
-0.30%
$ 239,016 $ 733
May 28, 7 AM $ 0.00162
+0.40%
$ 240,037 $ 741
May 28, 6 AM $ 0.00161
-1.53%
$ 239,300 $ 754
May 28, 5 AM $ 0.00163
-0.92%
$ 242,420 $ 694
May 28, 4 AM $ 0.00164
-0.01%
$ 243,819 $ 719
May 28, 3 AM $ 0.00165
-2.49%
$ 244,219 $ 717
May 28, 2 AM $ 0.00169
+0.11%
$ 250,544 $ 956
May 28, 1 AM $ 0.00169
-0.42%
$ 250,103 $ 969
May 28, 12 AM $ 0.00169
-1.14%
$ 250,870 $ 1,061
May 27, 11 PM $ 0.00171
-1.30%
$ 253,901 $ 1,080