Regen Network Historical Data

REGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00153
-9.19%
$ 226,608 $ 286
Jun 1, 12 AM $ 0.00169
+1.32%
$ 250,056 $ 66
May 31, 11 PM $ 0.00166
-0.49%
$ 246,724 $ 65
May 31, 10 PM $ 0.00167
+0.71%
$ 248,417 $ 65
May 31, 9 PM $ 0.00166
+0.01%
$ 246,924 $ 181
May 31, 8 PM $ 0.00166
-0.42%
$ 246,418 $ 280
May 31, 7 PM $ 0.00167
+0.40%
$ 247,513 $ 361
May 31, 6 PM $ 0.00166
+0.21%
$ 246,724 $ 359
May 31, 5 PM $ 0.00166
-0.95%
$ 245,954 $ 359
May 31, 4 PM $ 0.00168
-1.37%
$ 248,608 $ 364
May 31, 3 PM $ 0.0017
+0.39%
$ 251,786 $ 370
May 31, 2 PM $ 0.00169
-1.25%
$ 250,761 $ 360
May 31, 1 PM $ 0.00171
+0.39%
$ 254,052 $ 365
May 31, 12 PM $ 0.00171
+0.14%
$ 253,050 $ 361
May 31, 11 AM $ 0.0017
-0.05%
$ 252,740 $ 360
May 31, 10 AM $ 0.0017
-0.35%
$ 252,285 $ 356
May 31, 9 AM $ 0.00171
-0.23%
$ 253,463 $ 356
May 31, 8 AM $ 0.00171
+0.39%
$ 253,949 $ 358
May 31, 7 AM $ 0.00171
-0.64%
$ 252,973 $ 382
May 31, 6 AM $ 0.00172
+0.14%
$ 254,533 $ 384
May 31, 5 AM $ 0.00172
-0.14%
$ 254,499 $ 380
May 31, 4 AM $ 0.00172
-0.19%
$ 254,891 $ 392
May 31, 3 AM $ 0.00172
-0.67%
$ 255,162 $ 397
May 31, 2 AM $ 0.00172
-1.75%
$ 255,794 $ 400
May 31, 1 AM $ 0.00175
-0.89%
$ 260,269 $ 364
May 31, 12 AM $ 0.00177
+0.06%
$ 262,709 $ 370
May 30, 11 PM $ 0.00177
-0.12%
$ 262,092 $ 370
May 30, 10 PM $ 0.00177
-6.97%
$ 262,671 $ 370
May 30, 9 PM $ 0.0019
+14.40%
$ 282,537 $ 249
May 30, 8 PM $ 0.00167
+0.07%
$ 247,235 $ 51
May 30, 7 PM $ 0.00167
+0.65%
$ 247,268 $ 51
May 30, 6 PM $ 0.00166
-0.03%
$ 245,675 $ 51
May 30, 5 PM $ 0.00166
-0.20%
$ 245,750 $ 51
May 30, 4 PM $ 0.00166
-0.20%
$ 246,150 $ 59
May 30, 3 PM $ 0.00167
+0.83%
$ 247,598 $ 59
May 30, 2 PM $ 0.00166
-0.26%
$ 245,676 $ 60
May 30, 1 PM $ 0.00166
-0.17%
$ 245,989 $ 68
May 30, 12 PM $ 0.00166
-0.05%
$ 246,430 $ 68
May 30, 11 AM $ 0.00165
-0.65%
$ 245,370 $ 68
May 30, 10 AM $ 0.00167
+0.33%
$ 247,564 $ 68
May 30, 9 AM $ 0.00166
+1.30%
$ 246,298 $ 134
May 30, 8 AM $ 0.00165
+2.22%
$ 244,379 $ 132
May 30, 7 AM $ 0.00161
-0.46%
$ 239,091 $ 113
May 30, 6 AM $ 0.00162
+0.33%
$ 240,206 $ 113
May 30, 5 AM $ 0.00161
-0.11%
$ 238,997 $ 127
May 30, 4 AM $ 0.00161
-0.74%
$ 239,081 $ 120
May 30, 3 AM $ 0.00162
+0.01%
$ 240,777 $ 116
May 30, 2 AM $ 0.00162
-0.39%
$ 240,801 $ 116
May 30, 1 AM $ 0.00163
+0.92%
$ 241,467 $ 119
May 30, 12 AM $ 0.00161
-0.65%
$ 239,404 $ 118